Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-07 |
0.0003 |
2,680.9651 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-06 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-05 |
0.0004 |
4,788.4158 X2 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2020-07-04 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-03 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-02 |
0.0006 |
500.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-01 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-30 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-29 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-28 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-27 |
0.0004 |
15,816.5348 X2 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2020-06-26 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-25 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-24 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-23 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-22 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-21 |
0.0006 |
16,708.7169 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-20 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-19 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-18 |
0.0004 |
133,743.9795 X2 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2020-06-17 |
0.0005 |
291,816.0929 X2 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-06-16 |
0.0004 |
305,317.6289 X2 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2020-06-15 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-14 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-13 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-12 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-11 |
0.0003 |
37,238.9273 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-10 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-09 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-08 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-07 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-06 |
0.0002 |
72,003.2709 X2 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-06-05 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-04 |
0.0001 |
755.4411 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-03 |
0.0001 |
7,021.4560 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-02 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-01 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-31 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-30 |
0.0001 |
20,004.0200 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-29 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-28 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-27 |
0.0002 |
560,079.0047 X2 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-05-26 |
0.0003 |
1,143,972.2014 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-05-25 |
0.0003 |
97,845.3711 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-24 |
0.0003 |
1,612,042.0184 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-23 |
0.0003 |
468,048.1151 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-22 |
0.0003 |
1,211,798.9878 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-05-21 |
0.0003 |
154,535.3716 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-20 |
0.0003 |
67,812.4382 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |