Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0003 |
20,000.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-18 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-17 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-16 |
0.0003 |
1,906,040.6778 X2 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-05-15 |
0.0002 |
8,739.2988 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-14 |
0.0002 |
2,973.6206 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-13 |
0.0002 |
2,880.5831 X2 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-05-12 |
0.0002 |
445,019.3474 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-11 |
0.0002 |
3,659,229.6552 X2 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-05-10 |
0.0003 |
29,966,593.5642 X2 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-05-09 |
0.0004 |
10,191,015.0042 X2 |
0.0004 |
0.0002 |
0.0006 |
0.0003 |
| 2020-05-08 |
0.0008 |
24,621,027.0837 X2 |
0.0008 |
0.0003 |
0.0013 |
0.0004 |
| 2020-05-07 |
0.0007 |
8,355.6328 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-06 |
0.0007 |
41,383.8769 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-05 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-04 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-03 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-02 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-01 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-30 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-29 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-28 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-27 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-26 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-25 |
0.0007 |
14,200.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-24 |
0.0005 |
5,354.9364 X2 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2020-04-23 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-22 |
0.0007 |
334.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-21 |
0.0003 |
173,067.0480 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-20 |
0.0007 |
1,000.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-19 |
0.0005 |
91,031.6362 X2 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2020-04-18 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-17 |
0.0003 |
3,685.7895 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-16 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-15 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-14 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-13 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-12 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-11 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-10 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-09 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-08 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-07 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-06 |
0.0007 |
15,069.7317 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-05 |
0.0007 |
13,699.5684 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-04 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-03 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-02 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-01 |
0.0005 |
704.7440 X2 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2020-03-31 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |