Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-29 |
0.0004 |
11,868.2737 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-28 |
0.0005 |
14,856.2755 X2 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-10-27 |
0.0005 |
20,154.6801 X2 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-10-26 |
0.0005 |
10,164.7134 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-25 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-24 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-23 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-22 |
0.0005 |
208.9457 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-21 |
0.0005 |
31,120.9776 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-20 |
0.0005 |
439,219.8705 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-19 |
0.0005 |
377.2873 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-18 |
0.0005 |
331,103.0277 X2 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-10-17 |
0.0005 |
695,231.8308 X2 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-10-16 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-15 |
0.0011 |
313,378.5775 X2 |
0.0011 |
0.0005 |
0.0016 |
0.0005 |
| 2019-10-14 |
0.0011 |
9,462.9566 X2 |
0.0011 |
0.0005 |
0.0016 |
0.0016 |
| 2019-10-13 |
0.0005 |
70,725.7859 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-12 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-11 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-10 |
0.0014 |
572,173.4812 X2 |
0.0014 |
0.0007 |
0.0022 |
0.0007 |
| 2019-10-09 |
0.0012 |
1,053,358.6783 X2 |
0.0012 |
0.0003 |
0.0022 |
0.0003 |
| 2019-10-08 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-07 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-06 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-05 |
0.0003 |
2,335.2441 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-04 |
0.0003 |
2,335.2441 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-03 |
0.0003 |
422,021.7150 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-02 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-01 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-30 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-29 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-28 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-27 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-26 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-25 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-24 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-23 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-22 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-21 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-20 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-19 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-18 |
0.0005 |
393,665.0790 X2 |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2019-09-17 |
0.0005 |
13,312.8634 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-16 |
0.0005 |
407,873.2200 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-15 |
0.0006 |
280,292.9746 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-14 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-13 |
0.0006 |
1,221.4337 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-12 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-11 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |