Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-21 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-20 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-19 |
0.0007 |
2,500.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-18 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-17 |
0.0007 |
144,653.7152 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-16 |
0.0007 |
309,549.0232 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-15 |
0.0004 |
4,637.1563 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-14 |
0.0004 |
1,000.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-13 |
0.0004 |
785.5100 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-12 |
0.0005 |
3,474.1754 X2 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-07-11 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-10 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-09 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-08 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-07 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-06 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-05 |
0.0005 |
7,577.9423 X2 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2019-07-04 |
0.0005 |
14,379.1522 X2 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-07-03 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-02 |
0.0005 |
166,753.9105 X2 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-07-01 |
0.0004 |
317,183.3488 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-30 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-29 |
0.0004 |
1,331.5241 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-28 |
0.0004 |
698.0400 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-27 |
0.0006 |
42,947.6064 X2 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-06-26 |
0.0006 |
10,878.6746 X2 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-06-25 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-24 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-23 |
0.0006 |
4,874.5096 X2 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-06-22 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-21 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-20 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-19 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-18 |
0.0007 |
62,541.0085 X2 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-06-17 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-16 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-15 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-14 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-13 |
0.0006 |
16,046.8109 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-12 |
0.0006 |
2,856.5287 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-11 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-10 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-09 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-08 |
0.0006 |
22,693.0253 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-07 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-06 |
0.0006 |
308.5000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-05 |
0.0007 |
24,037.7689 X2 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2019-06-04 |
0.0007 |
251,204.6149 X2 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2019-06-03 |
0.0008 |
25,758.0346 X2 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |