Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0007 |
25,776.7773 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-01 |
0.0008 |
23,620.7039 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-05-31 |
0.0009 |
11,684.3320 X2 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-05-30 |
0.0009 |
4,348.2069 X2 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-05-29 |
0.0010 |
199.9693 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-28 |
0.0007 |
378.4685 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-27 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-26 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-24 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-23 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-22 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-21 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-20 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-19 |
0.0011 |
150.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-18 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-17 |
0.0009 |
284,721.5789 X2 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-05-16 |
0.0009 |
188,185.3744 X2 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-05-15 |
0.0009 |
154,925.1339 X2 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-05-14 |
0.0010 |
111,008.3904 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-13 |
0.0009 |
2,878.9704 X2 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-05-12 |
0.0009 |
1,216,690.1760 X2 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-05-11 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-10 |
0.0010 |
112,152.5202 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-09 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-08 |
0.0010 |
19,663.2956 X2 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2019-05-07 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-06 |
0.0009 |
2,000.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-05 |
0.0010 |
5,068.8546 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-05-04 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-03 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-02 |
0.0009 |
33,744.3914 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-01 |
0.0010 |
8,392.7720 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-04-30 |
0.0010 |
2,312.8047 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-04-29 |
0.0011 |
891.8856 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-28 |
0.0013 |
11,284.9834 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-27 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-26 |
0.0009 |
155.8946 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-25 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-24 |
0.0013 |
752.0324 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-23 |
0.0012 |
86.4048 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-22 |
0.0012 |
296.4820 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-21 |
0.0012 |
2,243.5735 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-20 |
0.0010 |
44,471.7708 X2 |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2019-04-19 |
0.0009 |
1,543.4326 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-18 |
0.0009 |
2,942.9558 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-17 |
0.0016 |
2,850.0000 X2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-16 |
0.0014 |
321,245.3415 X2 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2019-04-15 |
0.0013 |
83.2895 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-14 |
0.0016 |
529.0323 X2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-13 |
0.0014 |
71,941.2698 X2 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |