Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0017 |
198,197.1282 X2 |
0.0017 |
0.0013 |
0.0022 |
0.0021 |
| 2019-04-11 |
0.0019 |
34,497.5678 X2 |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2019-04-10 |
0.0019 |
34,242.8472 X2 |
0.0019 |
0.0015 |
0.0022 |
0.0022 |
| 2019-04-09 |
0.0019 |
302,832.4285 X2 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-04-08 |
0.0021 |
127,839.5110 X2 |
0.0021 |
0.0013 |
0.0029 |
0.0023 |
| 2019-04-07 |
0.0027 |
471,440.7675 X2 |
0.0027 |
0.0020 |
0.0035 |
0.0025 |
| 2019-04-06 |
0.0023 |
8,235,393.5033 X2 |
0.0023 |
0.0007 |
0.0039 |
0.0035 |
| 2019-04-05 |
0.0007 |
19,319.3076 X2 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-04-04 |
0.0009 |
25,675.1577 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-04-03 |
0.0010 |
75,835.7661 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-02 |
0.0009 |
929,365.0667 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-04-01 |
0.0009 |
1,390,256.2879 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-03-31 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-30 |
0.0009 |
44,440.5609 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-03-29 |
0.0008 |
17,984.2883 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-28 |
0.0010 |
2,805.2067 X2 |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2019-03-27 |
0.0007 |
53,556.8439 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-26 |
0.0015 |
0.0000 X2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-25 |
0.0015 |
0.0000 X2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-24 |
0.0011 |
834.0189 X2 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2019-03-23 |
0.0012 |
229,678.7615 X2 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2019-03-22 |
0.0016 |
1,747.1587 X2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-21 |
0.0013 |
452,024.7354 X2 |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2019-03-20 |
0.0015 |
2,839,718.1923 X2 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2019-03-19 |
0.0019 |
24,213,480.1496 X2 |
0.0019 |
0.0004 |
0.0033 |
0.0017 |
| 2019-03-18 |
0.0006 |
13,300.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-17 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-16 |
0.0006 |
8,285.0041 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-15 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-14 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-13 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-12 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-11 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-10 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-09 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-08 |
0.0004 |
88,670.5689 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-07 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-06 |
0.0007 |
158.6606 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-05 |
0.0005 |
139,361.6055 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-03-04 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-03 |
0.0005 |
211,986.0606 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-02 |
0.0007 |
53,556.8439 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-01 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-28 |
0.0006 |
1,733.5023 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-27 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-02-26 |
0.0009 |
300.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-02-25 |
0.0007 |
51,173.8218 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-24 |
0.0008 |
652,929.1930 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-23 |
0.0008 |
170,000.7704 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-22 |
0.0009 |
150.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |