Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0008 |
525,187.7776 X2 |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2024-03-18 |
0.0007 |
2,551,570.2913 X2 |
0.0007 |
0.0005 |
0.0010 |
0.0007 |
| 2024-03-17 |
0.0010 |
14,816,957.3326 X2 |
0.0010 |
0.0003 |
0.0018 |
0.0005 |
| 2024-03-16 |
0.0003 |
4,640.1074 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-15 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-14 |
0.0003 |
3,661.5738 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-13 |
0.0003 |
66,674.5703 X2 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-12 |
0.0002 |
4,621.5652 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0002 |
3,245.1322 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-10 |
0.0002 |
1,543.7158 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-09 |
0.0002 |
920.6170 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-08 |
0.0002 |
914.7990 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-07 |
0.0002 |
14,184.9110 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-06 |
0.0002 |
9,215.9228 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-05 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-04 |
0.0002 |
128,608.0522 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-03 |
0.0002 |
1,988.9309 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-02 |
0.0002 |
40,688.2090 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-01 |
0.0002 |
18,594.3400 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-29 |
0.0002 |
1,000.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-28 |
0.0002 |
2,255.1260 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-27 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-26 |
0.0002 |
24,697.7521 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-25 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-24 |
0.0002 |
54,342.4586 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-23 |
0.0002 |
4,652.6991 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-22 |
0.0002 |
4,652.6991 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-21 |
0.0002 |
12,098.2813 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-20 |
0.0002 |
4,718.6949 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-19 |
0.0002 |
4,080.8425 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-18 |
0.0002 |
428,664.8006 X2 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-02-17 |
0.0004 |
1,540,990.4978 X2 |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2024-02-16 |
0.0002 |
1,329,048.2103 X2 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-02-15 |
0.0002 |
4,641.7392 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-14 |
0.0002 |
5,754.3141 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-13 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-12 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-11 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-10 |
0.0002 |
685.7953 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-09 |
0.0002 |
4,410.1079 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-08 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-07 |
0.0002 |
4,899.1520 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-06 |
0.0002 |
6,506.7372 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-05 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-04 |
0.0002 |
9,602.5200 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-03 |
0.0002 |
12,800.2864 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-02 |
0.0002 |
23,047.9677 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-01 |
0.0002 |
1,160.6820 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-31 |
0.0002 |
477.8916 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-30 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |