Identifier on Yobit: xalis_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-22 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-21 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-20 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-19 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-18 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-17 |
0.0043 WAVES |
19.3950 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-16 |
0.0026 WAVES |
263.0430 |
0.0026 WAVES |
0.0010 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-15 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-14 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-13 |
0.0033 WAVES |
5.3557 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-12 |
0.0033 WAVES |
5.3557 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-11 |
0.0064 WAVES |
1,673.8636 |
0.0064 WAVES |
0.0028 WAVES |
0.0099 WAVES |
0.0030 WAVES |
| 2021-01-10 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-09 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-08 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-07 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-06 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-05 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-04 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-03 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-02 |
0.0063 WAVES |
1,865.5692 |
0.0063 WAVES |
0.0026 WAVES |
0.0100 WAVES |
0.0028 WAVES |
| 2021-01-01 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-12-31 |
0.0105 WAVES |
12.0191 |
0.0105 WAVES |
0.0061 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-12-30 |
0.0105 WAVES |
12.0191 |
0.0105 WAVES |
0.0061 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-12-29 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-28 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-27 |
0.0035 WAVES |
4.8178 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-26 |
0.0022 WAVES |
9.8920 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-25 |
0.0183 WAVES |
1,657.5295 |
0.0183 WAVES |
0.0021 WAVES |
0.0345 WAVES |
0.0022 WAVES |
| 2020-12-24 |
0.0030 WAVES |
51.4463 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-23 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-22 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-21 |
0.0030 WAVES |
23.8204 |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-20 |
0.0029 WAVES |
10.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-19 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-18 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-17 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-16 |
0.0029 WAVES |
16.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-15 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-14 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-13 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-12 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-11 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-10 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-09 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-08 |
0.0029 WAVES |
1.0345 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-12-07 |
0.0020 WAVES |
357.8541 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-12-06 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-05 |
0.0460 WAVES |
725.2285 |
0.0460 WAVES |
0.0030 WAVES |
0.0890 WAVES |
0.0030 WAVES |