Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: xalis_waves
12...343536
Date Price Volume Open Low High Close
2020-03-11 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-10 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-09 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-08 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-06 0.0220 WAVES 0.5894 0.0220 WAVES 0.0200 WAVES 0.0241 WAVES 0.0200 WAVES
2020-03-05 0.0241 WAVES 0.5310 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2020-03-04 0.0269 WAVES 0.0000 0.0269 WAVES 0.0269 WAVES 0.0269 WAVES 0.0269 WAVES
2020-03-03 0.0269 WAVES 0.0000 0.0269 WAVES 0.0269 WAVES 0.0269 WAVES 0.0269 WAVES
2020-03-02 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-03-01 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-29 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-28 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-27 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-26 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-25 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-24 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-23 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-22 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-21 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-20 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-19 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-18 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-17 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-16 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-15 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-14 0.0203 WAVES 0.0000 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-13 0.0203 WAVES 5.5646 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2020-02-12 0.0263 WAVES 0.0000 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
12...343536