Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7250 |
101.4221 XAU |
0.7250 |
0.7000 |
0.7500 |
0.7500 |
| 2024-11-21 |
0.6790 |
0.0000 XAU |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2024-11-20 |
0.6790 |
0.0000 XAU |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2024-11-19 |
0.6790 |
0.0000 XAU |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2024-11-18 |
0.6790 |
0.0000 XAU |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2024-11-17 |
0.6790 |
0.0000 XAU |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2024-11-16 |
0.6790 |
0.0000 XAU |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2024-11-15 |
0.6790 |
0.0000 XAU |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2024-11-14 |
0.6790 |
0.0000 XAU |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2024-11-13 |
0.6790 |
0.0000 XAU |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2024-11-12 |
0.6959 |
324.7002 XAU |
0.6959 |
0.6790 |
0.7128 |
0.6790 |
| 2024-11-11 |
0.6600 |
0.8072 XAU |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-10 |
0.6700 |
0.0000 XAU |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-09 |
0.6700 |
0.0000 XAU |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-08 |
0.6600 |
40.0714 XAU |
0.6600 |
0.6500 |
0.6700 |
0.6700 |
| 2024-11-07 |
0.6310 |
1.1617 XAU |
0.6310 |
0.6310 |
0.6310 |
0.6310 |
| 2024-11-06 |
0.6450 |
22.7652 XAU |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-11-05 |
0.6300 |
0.0000 XAU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-11-04 |
0.6300 |
1.5424 XAU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-11-03 |
0.6300 |
0.0000 XAU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-11-02 |
0.6300 |
0.0000 XAU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-11-01 |
0.6300 |
0.0000 XAU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-10-31 |
0.6300 |
0.0000 XAU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-10-30 |
0.6050 |
72.3158 XAU |
0.6050 |
0.5800 |
0.6300 |
0.6300 |
| 2024-10-29 |
0.5950 |
49.2176 XAU |
0.5950 |
0.5800 |
0.6100 |
0.6100 |
| 2024-10-28 |
0.5600 |
0.0000 XAU |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-27 |
0.5600 |
0.0000 XAU |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-26 |
0.5600 |
50.8038 XAU |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-25 |
0.5600 |
0.0000 XAU |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-24 |
0.5600 |
0.0000 XAU |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-23 |
0.5920 |
0.0000 XAU |
0.5920 |
0.5920 |
0.5920 |
0.5920 |
| 2024-10-22 |
0.6110 |
74.7831 XAU |
0.6110 |
0.5920 |
0.6300 |
0.5920 |
| 2024-10-21 |
0.5850 |
44.6051 XAU |
0.5850 |
0.5700 |
0.6000 |
0.5820 |
| 2024-10-20 |
0.5600 |
32.6068 XAU |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-19 |
0.5700 |
0.0000 XAU |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-18 |
0.5650 |
13.4299 XAU |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-10-17 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-10-16 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-10-15 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-10-14 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-10-13 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-10-12 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-10-11 |
0.5500 |
0.2727 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-10-10 |
0.5500 |
60.2912 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-10-09 |
0.5500 |
30.3318 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-10-08 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-07 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-06 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-05 |
0.5400 |
0.0000 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-04 |
0.5400 |
4.8262 XAU |
0.5400 |
0.5400 |
0.5400 |
0.5400 |