Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.7100 |
0.0000 XAU |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-14 |
0.6640 |
452.5052 XAU |
0.6640 |
0.6000 |
0.7280 |
0.7100 |
| 2025-01-13 |
0.6640 |
452.5052 XAU |
0.6640 |
0.6000 |
0.7280 |
0.7100 |
| 2025-01-12 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-01-11 |
0.7370 |
0.0000 XAU |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2025-01-10 |
0.7565 |
45.9594 XAU |
0.7565 |
0.7370 |
0.7760 |
0.7370 |
| 2025-01-09 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-01-08 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-01-07 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-01-06 |
0.7700 |
66.8012 XAU |
0.7700 |
0.7400 |
0.8000 |
0.8000 |
| 2025-01-05 |
0.7400 |
0.0000 XAU |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-01-04 |
0.7400 |
0.0000 XAU |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-01-03 |
0.7100 |
0.0000 XAU |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-02 |
0.7100 |
0.0000 XAU |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-01 |
0.7100 |
0.0000 XAU |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-31 |
0.7100 |
0.0000 XAU |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-30 |
0.7100 |
0.0000 XAU |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-29 |
0.7100 |
1.0000 XAU |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-28 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2024-12-27 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2024-12-26 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2024-12-25 |
0.7180 |
0.0000 XAU |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2024-12-24 |
0.7181 |
12.6431 XAU |
0.7181 |
0.7180 |
0.7181 |
0.7180 |
| 2024-12-23 |
0.7500 |
0.0000 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-22 |
0.7500 |
0.0000 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-21 |
0.7500 |
0.0000 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-20 |
0.7500 |
0.0000 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-19 |
0.7500 |
0.0000 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-18 |
0.7500 |
0.0000 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-17 |
0.7500 |
0.0000 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-16 |
0.7500 |
10.8038 XAU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-15 |
0.7600 |
0.0000 XAU |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-12-14 |
0.7600 |
0.0000 XAU |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-12-13 |
0.7600 |
0.0000 XAU |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-12-12 |
0.7500 |
24.9647 XAU |
0.7500 |
0.7400 |
0.7600 |
0.7600 |
| 2024-12-11 |
0.7181 |
0.0000 XAU |
0.7181 |
0.7181 |
0.7181 |
0.7181 |
| 2024-12-10 |
0.7181 |
0.4264 XAU |
0.7181 |
0.7181 |
0.7181 |
0.7181 |
| 2024-12-09 |
0.7810 |
16.9023 XAU |
0.7810 |
0.7760 |
0.7860 |
0.7760 |
| 2024-12-08 |
0.7910 |
12.6194 XAU |
0.7910 |
0.7860 |
0.7960 |
0.7860 |
| 2024-12-07 |
0.8200 |
0.0000 XAU |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-12-06 |
0.8200 |
0.0000 XAU |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-12-05 |
0.8150 |
20.1945 XAU |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2024-12-04 |
0.8100 |
8.4014 XAU |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-12-03 |
0.7810 |
7.9650 XAU |
0.7810 |
0.7760 |
0.7860 |
0.7760 |
| 2024-12-02 |
0.8100 |
0.0000 XAU |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-12-01 |
0.8100 |
0.0000 XAU |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-11-30 |
0.8050 |
114.3403 XAU |
0.8050 |
0.8000 |
0.8100 |
0.8100 |
| 2024-11-29 |
0.8000 |
47.8420 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-28 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-27 |
0.7800 |
45.7837 XAU |
0.7800 |
0.7600 |
0.8000 |
0.8000 |