Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-30 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-29 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-28 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-27 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-26 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-25 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-24 |
0.3428 |
3.2045 XAU |
0.3428 |
0.3360 |
0.3497 |
0.3360 |
| 2023-08-23 |
0.3428 |
0.0000 XAU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-22 |
0.3428 |
0.0000 XAU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-21 |
0.3428 |
0.0000 XAU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-20 |
0.3428 |
0.0000 XAU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-19 |
0.3488 |
42.0291 XAU |
0.3488 |
0.3300 |
0.3676 |
0.3428 |
| 2023-08-18 |
0.3606 |
38.0091 XAU |
0.3606 |
0.3462 |
0.3750 |
0.3676 |
| 2023-08-17 |
0.3425 |
12.4736 XAU |
0.3425 |
0.3360 |
0.3490 |
0.3360 |
| 2023-08-16 |
0.3529 |
11.9930 XAU |
0.3529 |
0.3490 |
0.3568 |
0.3490 |
| 2023-08-15 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-14 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-13 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-12 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-11 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-10 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-09 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-08 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-07 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-06 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-05 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-04 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-03 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-02 |
0.3724 |
35.9751 XAU |
0.3724 |
0.3568 |
0.3880 |
0.3568 |
| 2023-08-01 |
0.3880 |
0.0000 XAU |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2023-07-31 |
0.3880 |
0.0000 XAU |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2023-07-30 |
0.3931 |
15.0584 XAU |
0.3931 |
0.3880 |
0.3981 |
0.3880 |
| 2023-07-29 |
0.4100 |
0.0000 XAU |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-07-28 |
0.4100 |
0.0000 XAU |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-07-27 |
0.4100 |
0.0000 XAU |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-07-26 |
0.4100 |
2.7017 XAU |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-07-25 |
0.3834 |
58.0881 XAU |
0.3834 |
0.3567 |
0.4100 |
0.4100 |
| 2023-07-24 |
0.3462 |
0.0000 XAU |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-23 |
0.3462 |
0.0000 XAU |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-22 |
0.3462 |
0.0000 XAU |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-21 |
0.3480 |
0.5193 XAU |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2023-07-20 |
0.3497 |
0.0000 XAU |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-19 |
0.3497 |
0.0000 XAU |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-18 |
0.3497 |
0.0000 XAU |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-17 |
0.3497 |
0.0000 XAU |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-16 |
0.3497 |
0.0000 XAU |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-15 |
0.3532 |
0.9726 XAU |
0.3532 |
0.3497 |
0.3567 |
0.3497 |
| 2023-07-14 |
0.3583 |
14.0357 XAU |
0.3583 |
0.3490 |
0.3675 |
0.3490 |
| 2023-07-13 |
0.3622 |
41.9364 XAU |
0.3622 |
0.3568 |
0.3675 |
0.3603 |