Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3633 |
9.6456 XAU |
0.3633 |
0.3590 |
0.3676 |
0.3590 |
| 2023-07-11 |
0.3787 |
0.0000 XAU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-07-10 |
0.3787 |
0.0000 XAU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-07-09 |
0.3744 |
1.6822 XAU |
0.3744 |
0.3700 |
0.3787 |
0.3787 |
| 2023-07-08 |
0.3603 |
0.2888 XAU |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-07 |
0.3700 |
0.0000 XAU |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-07-06 |
0.3616 |
22.6432 XAU |
0.3616 |
0.3532 |
0.3700 |
0.3700 |
| 2023-07-05 |
0.3428 |
0.0000 XAU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-04 |
0.3428 |
0.0000 XAU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-03 |
0.3428 |
0.0000 XAU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-02 |
0.3428 |
0.3209 XAU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-01 |
0.3532 |
0.0000 XAU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-30 |
0.3497 |
2.8144 XAU |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2023-06-29 |
0.3440 |
7.2128 XAU |
0.3440 |
0.3390 |
0.3490 |
0.3390 |
| 2023-06-28 |
0.3586 |
0.8393 XAU |
0.3586 |
0.3532 |
0.3639 |
0.3639 |
| 2023-06-27 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-26 |
0.3585 |
11.3826 XAU |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-06-25 |
0.3720 |
15.8041 XAU |
0.3720 |
0.3639 |
0.3800 |
0.3639 |
| 2023-06-24 |
0.3280 |
9.9591 XAU |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2023-06-23 |
0.3228 |
0.0000 XAU |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-06-22 |
0.3214 |
0.6452 XAU |
0.3214 |
0.3200 |
0.3228 |
0.3228 |
| 2023-06-21 |
0.3182 |
2.4772 XAU |
0.3182 |
0.3165 |
0.3200 |
0.3200 |
| 2023-06-20 |
0.3100 |
0.0000 XAU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-19 |
0.3148 |
3.1372 XAU |
0.3148 |
0.3100 |
0.3197 |
0.3100 |
| 2023-06-18 |
0.3261 |
0.0000 XAU |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-17 |
0.3261 |
0.0000 XAU |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-16 |
0.3166 |
25.8871 XAU |
0.3166 |
0.3071 |
0.3261 |
0.3261 |
| 2023-06-15 |
0.3050 |
0.0000 XAU |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2023-06-14 |
0.3050 |
0.0000 XAU |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2023-06-13 |
0.3050 |
0.0000 XAU |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2023-06-12 |
0.3050 |
0.0000 XAU |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2023-06-11 |
0.3045 |
9.4521 XAU |
0.3045 |
0.3041 |
0.3050 |
0.3050 |
| 2023-06-10 |
0.3016 |
30.9939 XAU |
0.3016 |
0.2960 |
0.3072 |
0.3050 |
| 2023-06-09 |
0.3072 |
0.0000 XAU |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-08 |
0.3072 |
0.6202 XAU |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-07 |
0.3100 |
0.0000 XAU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-06 |
0.3100 |
9.2551 XAU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-05 |
0.3148 |
4.4610 XAU |
0.3148 |
0.3100 |
0.3197 |
0.3100 |
| 2023-06-04 |
0.3197 |
0.0000 XAU |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-03 |
0.3197 |
0.0000 XAU |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-02 |
0.3197 |
0.0000 XAU |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-01 |
0.3197 |
0.0000 XAU |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-31 |
0.3197 |
0.0000 XAU |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-30 |
0.3229 |
11.7891 XAU |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2023-05-29 |
0.3261 |
0.0000 XAU |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-28 |
0.3261 |
0.0000 XAU |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-27 |
0.3261 |
0.0000 XAU |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-26 |
0.3278 |
0.6082 XAU |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-25 |
0.3310 |
11.4138 XAU |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-05-24 |
0.3328 |
24.3019 XAU |
0.3328 |
0.3228 |
0.3428 |
0.3428 |