Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3135 |
35.6836 XAU |
0.3135 |
0.3041 |
0.3228 |
0.3228 |
| 2023-05-22 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-21 |
0.3005 |
11.2936 XAU |
0.3005 |
0.3000 |
0.3011 |
0.3011 |
| 2023-05-20 |
0.2966 |
0.7045 XAU |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2023-05-19 |
0.2951 |
0.0000 XAU |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-05-18 |
0.2937 |
11.0451 XAU |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2023-05-17 |
0.2893 |
0.0000 XAU |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-16 |
0.2893 |
0.0000 XAU |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-15 |
0.2893 |
0.7052 XAU |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-14 |
0.2810 |
0.0000 XAU |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-05-13 |
0.2810 |
0.0000 XAU |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-05-12 |
0.2835 |
1.1658 XAU |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2023-05-11 |
0.2906 |
22.8914 XAU |
0.2906 |
0.2860 |
0.2952 |
0.2860 |
| 2023-05-10 |
0.2952 |
0.0000 XAU |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-09 |
0.2956 |
10.8774 XAU |
0.2956 |
0.2952 |
0.2960 |
0.2952 |
| 2023-05-08 |
0.3027 |
13.1193 XAU |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2023-05-07 |
0.3133 |
12.3545 XAU |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2023-05-06 |
0.3181 |
12.4776 XAU |
0.3181 |
0.3134 |
0.3229 |
0.3134 |
| 2023-05-05 |
0.3245 |
0.6190 XAU |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-05-04 |
0.3261 |
0.0000 XAU |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-03 |
0.3278 |
0.6146 XAU |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-02 |
0.3327 |
11.4732 XAU |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2023-05-01 |
0.3375 |
0.8048 XAU |
0.3375 |
0.3360 |
0.3390 |
0.3360 |
| 2023-04-30 |
0.3409 |
9.4395 XAU |
0.3409 |
0.3390 |
0.3428 |
0.3390 |
| 2023-04-29 |
0.3428 |
0.0000 XAU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-28 |
0.3500 |
0.0000 XAU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-04-27 |
0.3500 |
0.0000 XAU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-04-26 |
0.3450 |
13.9690 XAU |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2023-04-25 |
0.3450 |
12.5858 XAU |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2023-04-24 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-23 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-22 |
0.3345 |
14.1513 XAU |
0.3345 |
0.3300 |
0.3390 |
0.3300 |
| 2023-04-21 |
0.3490 |
0.0000 XAU |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2023-04-20 |
0.3490 |
10.0915 XAU |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2023-04-19 |
0.3600 |
4.8223 XAU |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-18 |
0.3600 |
0.0000 XAU |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-17 |
0.3600 |
0.0000 XAU |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-16 |
0.3600 |
0.0000 XAU |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-15 |
0.3550 |
5.0832 XAU |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2023-04-14 |
0.3450 |
10.1463 XAU |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2023-04-13 |
0.3400 |
0.0000 XAU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-04-12 |
0.3400 |
0.0000 XAU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-04-11 |
0.3400 |
9.9853 XAU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-04-10 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-09 |
0.3300 |
10.2708 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-08 |
0.3200 |
0.0000 XAU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-04-07 |
0.3200 |
0.0000 XAU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-04-06 |
0.3200 |
0.0000 XAU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-04-05 |
0.3200 |
0.0000 XAU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-04-04 |
0.3200 |
0.0000 XAU |
0.3200 |
0.3200 |
0.3200 |
0.3200 |