Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3100 |
40.3686 XAU |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
| 2023-04-02 |
0.2910 |
0.0000 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-04-01 |
0.2910 |
0.0000 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-31 |
0.2910 |
0.0000 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-30 |
0.2910 |
0.0000 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-29 |
0.2910 |
0.0000 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-28 |
0.2910 |
1.6355 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-27 |
0.2910 |
1.6355 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-26 |
0.2910 |
0.0000 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-25 |
0.2910 |
7.2561 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-24 |
0.2910 |
8.3596 XAU |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-23 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-22 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-21 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-20 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-19 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-18 |
0.2950 |
31.0089 XAU |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2023-03-17 |
0.2810 |
0.0000 XAU |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-03-16 |
0.2810 |
0.0000 XAU |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-03-15 |
0.2880 |
30.7786 XAU |
0.2880 |
0.2810 |
0.2950 |
0.2810 |
| 2023-03-14 |
0.2850 |
20.9489 XAU |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2023-03-13 |
0.2725 |
28.0502 XAU |
0.2725 |
0.2650 |
0.2800 |
0.2800 |
| 2023-03-12 |
0.2650 |
0.0000 XAU |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-03-11 |
0.2650 |
8.6619 XAU |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-03-10 |
0.2515 |
134.4462 XAU |
0.2515 |
0.2320 |
0.2710 |
0.2650 |
| 2023-03-09 |
0.2785 |
31.8786 XAU |
0.2785 |
0.2710 |
0.2860 |
0.2710 |
| 2023-03-08 |
0.2860 |
5.6176 XAU |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-03-07 |
0.2860 |
0.0000 XAU |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-03-06 |
0.2860 |
0.0000 XAU |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-03-05 |
0.2860 |
0.0000 XAU |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-03-04 |
0.2860 |
0.0000 XAU |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-03-03 |
0.2910 |
25.0846 XAU |
0.2910 |
0.2860 |
0.2960 |
0.2860 |
| 2023-03-02 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-01 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-28 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-27 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-26 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-25 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-24 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-23 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-22 |
0.3050 |
5.7815 XAU |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-02-21 |
0.3150 |
10.1910 XAU |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2023-02-20 |
0.3200 |
30.3553 XAU |
0.3200 |
0.3100 |
0.3300 |
0.3200 |
| 2023-02-19 |
0.3075 |
10.2116 XAU |
0.3075 |
0.3050 |
0.3100 |
0.3100 |
| 2023-02-18 |
0.3050 |
0.0000 XAU |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2023-02-17 |
0.3025 |
19.8938 XAU |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2023-02-16 |
0.3000 |
20.7246 XAU |
0.3000 |
0.2950 |
0.3050 |
0.3050 |
| 2023-02-15 |
0.2925 |
20.1975 XAU |
0.2925 |
0.2900 |
0.2950 |
0.2950 |
| 2023-02-14 |
0.2850 |
10.1384 XAU |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-02-13 |
0.2750 |
31.1514 XAU |
0.2750 |
0.2700 |
0.2800 |
0.2800 |