Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5262 |
675.6967 XAU |
0.5262 |
0.2500 |
0.8023 |
0.2500 |
| 2022-11-03 |
0.5767 |
614.5463 XAU |
0.5767 |
0.3511 |
0.8023 |
0.8023 |
| 2022-11-02 |
0.3143 |
0.0000 XAU |
0.3143 |
0.3143 |
0.3143 |
0.3143 |
| 2022-11-01 |
0.3143 |
381.0895 XAU |
0.3143 |
0.3143 |
0.3143 |
0.3143 |
| 2022-10-31 |
0.3143 |
0.0000 XAU |
0.3143 |
0.3143 |
0.3143 |
0.3143 |
| 2022-10-30 |
0.3143 |
0.0000 XAU |
0.3143 |
0.3143 |
0.3143 |
0.3143 |
| 2022-10-29 |
0.3143 |
164.7203 XAU |
0.3143 |
0.3143 |
0.3143 |
0.3143 |
| 2022-10-28 |
0.3143 |
164.7203 XAU |
0.3143 |
0.3143 |
0.3143 |
0.3143 |
| 2022-10-27 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-26 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-25 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-24 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-23 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-22 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-21 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-20 |
0.2500 |
0.8091 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-19 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-18 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-17 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-16 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-15 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-14 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-13 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-12 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-11 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-10 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-09 |
0.2500 |
28.3336 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-08 |
0.2500 |
31.7655 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-07 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-06 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-05 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-04 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-03 |
0.2500 |
0.0000 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-02 |
0.2500 |
1.6802 XAU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-01 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-30 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-29 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-28 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-27 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-26 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-25 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-24 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-23 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-22 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-21 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-20 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-19 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-18 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-17 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-16 |
0.3300 |
0.0000 XAU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |