Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0132 |
0.0000 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-19 |
1.0132 |
62.0361 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-18 |
1.0132 |
0.0000 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-17 |
1.0132 |
0.0000 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-16 |
1.0132 |
0.0000 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-15 |
1.0132 |
0.0000 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-14 |
1.0132 |
0.0000 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-13 |
1.0132 |
0.0000 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-12 |
1.0132 |
0.0000 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-11 |
1.0132 |
0.0000 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-10 |
1.0132 |
49.8673 XAU |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2021-11-09 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-08 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-07 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-06 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-05 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-04 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-03 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-02 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-01 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-31 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-30 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-29 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-28 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-27 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-26 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-25 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-24 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-23 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-22 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-21 |
0.5500 |
2.3874 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-20 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-10-19 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-10-18 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-10-17 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-10-16 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-10-15 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-10-14 |
0.7900 |
19.1518 XAU |
0.7900 |
0.5500 |
1.0300 |
1.0300 |
| 2021-10-13 |
0.8525 |
0.0000 XAU |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-10-12 |
0.8525 |
0.0000 XAU |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-10-11 |
0.8525 |
0.0000 XAU |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-10-10 |
0.8525 |
0.0000 XAU |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-10-09 |
0.8525 |
0.0000 XAU |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-10-08 |
0.8525 |
15.0368 XAU |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-10-07 |
0.5500 |
0.0000 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-06 |
0.5500 |
8.6700 XAU |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-05 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-10-04 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-10-03 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-10-02 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |