Crypto exchange Yobit

Market Xaucoin (XAU) / [unlinked]

Identifier on Yobit: xau_rur
Date Price Volume Open Low High Close
2021-10-01 1.0300 0.0000 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-30 1.0300 0.0000 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-29 1.0300 0.0000 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-28 1.0300 0.0000 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-27 1.0300 0.0000 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-26 1.0300 0.0000 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-25 1.0300 0.0000 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-24 1.0300 0.0000 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-23 1.0300 30.5132 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-22 1.0300 0.1068 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-21 1.0300 30.5132 XAU 1.0300 1.0300 1.0300 1.0300
2021-09-20 0.7773 920.6130 XAU 0.7773 0.7547 0.8000 0.7547
2021-09-19 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-18 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-17 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-16 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-15 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-14 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-13 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-12 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-11 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-10 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-09 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-08 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-07 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-06 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-05 1.4346 0.0000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-04 1.4346 0.2000 XAU 1.4346 1.4346 1.4346 1.4346
2021-09-03 1.4568 0.0000 XAU 1.4568 1.4568 1.4568 1.4568
2021-09-02 1.4568 0.0000 XAU 1.4568 1.4568 1.4568 1.4568
2021-09-01 1.4568 0.0000 XAU 1.4568 1.4568 1.4568 1.4568
2021-08-31 1.4568 0.0000 XAU 1.4568 1.4568 1.4568 1.4568
2021-08-30 1.4568 0.0000 XAU 1.4568 1.4568 1.4568 1.4568
2021-08-29 1.4568 0.0000 XAU 1.4568 1.4568 1.4568 1.4568
2021-08-28 1.4568 0.0000 XAU 1.4568 1.4568 1.4568 1.4568
2021-08-27 1.4568 0.0000 XAU 1.4568 1.4568 1.4568 1.4568
2021-08-26 1.4568 21.5734 XAU 1.4568 1.4568 1.4568 1.4568
2021-08-25 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-24 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-23 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-22 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-21 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-20 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-19 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-18 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-17 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-16 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-15 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-14 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000
2021-08-13 0.8000 0.0000 XAU 0.8000 0.8000 0.8000 0.8000