Identifier on Yobit: xau_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-01 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-30 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-29 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-28 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-27 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-26 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-25 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-24 |
1.0300 |
0.0000 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-23 |
1.0300 |
30.5132 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-22 |
1.0300 |
0.1068 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-21 |
1.0300 |
30.5132 XAU |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2021-09-20 |
0.7773 |
920.6130 XAU |
0.7773 |
0.7547 |
0.8000 |
0.7547 |
2021-09-19 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-18 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-17 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-16 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-15 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-14 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-13 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-12 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-11 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-10 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-09 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-08 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-07 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-06 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-05 |
1.4346 |
0.0000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-04 |
1.4346 |
0.2000 XAU |
1.4346 |
1.4346 |
1.4346 |
1.4346 |
2021-09-03 |
1.4568 |
0.0000 XAU |
1.4568 |
1.4568 |
1.4568 |
1.4568 |
2021-09-02 |
1.4568 |
0.0000 XAU |
1.4568 |
1.4568 |
1.4568 |
1.4568 |
2021-09-01 |
1.4568 |
0.0000 XAU |
1.4568 |
1.4568 |
1.4568 |
1.4568 |
2021-08-31 |
1.4568 |
0.0000 XAU |
1.4568 |
1.4568 |
1.4568 |
1.4568 |
2021-08-30 |
1.4568 |
0.0000 XAU |
1.4568 |
1.4568 |
1.4568 |
1.4568 |
2021-08-29 |
1.4568 |
0.0000 XAU |
1.4568 |
1.4568 |
1.4568 |
1.4568 |
2021-08-28 |
1.4568 |
0.0000 XAU |
1.4568 |
1.4568 |
1.4568 |
1.4568 |
2021-08-27 |
1.4568 |
0.0000 XAU |
1.4568 |
1.4568 |
1.4568 |
1.4568 |
2021-08-26 |
1.4568 |
21.5734 XAU |
1.4568 |
1.4568 |
1.4568 |
1.4568 |
2021-08-25 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-24 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-23 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-22 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-21 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-20 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-19 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-18 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-17 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-16 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-15 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-14 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2021-08-13 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |