Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-22 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-21 |
0.8000 |
58.1304 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-20 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-19 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-18 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-17 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-16 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-15 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-14 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-13 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-12 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-11 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-10 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-09 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-08 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-07 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-06 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-05 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-04 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-03 |
0.8000 |
11.0491 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-02 |
0.8038 |
71.3870 XAU |
0.8038 |
0.8000 |
0.8075 |
0.8000 |
| 2021-06-01 |
0.8075 |
0.0000 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-31 |
0.8075 |
1.1211 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-30 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-29 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-28 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-27 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-26 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-25 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-24 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-23 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-22 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-21 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-20 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-19 |
1.8763 |
0.0000 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-18 |
1.8763 |
17.7654 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-05-17 |
0.8075 |
0.0000 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-16 |
0.8075 |
30.0752 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-15 |
0.8075 |
0.0000 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-14 |
0.8075 |
0.0000 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-13 |
0.8075 |
0.0000 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-12 |
0.8075 |
0.0000 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-11 |
0.8075 |
0.0000 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-10 |
0.8075 |
0.0000 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-09 |
0.8075 |
0.0000 XAU |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2021-05-08 |
1.3419 |
14.2303 XAU |
1.3419 |
0.8075 |
1.8763 |
0.8075 |
| 2021-05-07 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-06 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-05 |
1.2938 |
95.1240 XAU |
1.2938 |
0.8075 |
1.7800 |
1.7800 |