Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.7547 |
66.0529 XAU |
0.7547 |
0.7547 |
0.7547 |
0.7547 |
| 2021-05-03 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-02 |
1.2673 |
34.9418 XAU |
1.2673 |
0.7547 |
1.7800 |
1.7800 |
| 2021-05-01 |
1.7800 |
0.5618 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-30 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-29 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-28 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-27 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-26 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-25 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-24 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-23 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-22 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-21 |
1.6269 |
0.0000 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-20 |
1.6269 |
44.6347 XAU |
1.6269 |
1.6269 |
1.6269 |
1.6269 |
| 2021-04-19 |
0.5080 |
0.0000 XAU |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-04-18 |
0.5080 |
0.0000 XAU |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-04-17 |
0.5080 |
0.0000 XAU |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-04-16 |
1.0900 |
654.3900 XAU |
1.0900 |
0.4000 |
1.7800 |
0.5080 |
| 2021-04-15 |
1.8763 |
129.5209 XAU |
1.8763 |
1.8763 |
1.8763 |
1.8763 |
| 2021-04-14 |
1.3382 |
75.6677 XAU |
1.3382 |
0.8000 |
1.8763 |
1.8763 |
| 2021-04-13 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-12 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-11 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-10 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-09 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-08 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-07 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-06 |
1.7800 |
5.9093 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-05 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-04 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-03 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-02 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-01 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-03-31 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-03-30 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-03-29 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-03-28 |
1.7800 |
0.0000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-03-27 |
1.7800 |
1.1000 XAU |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-03-26 |
1.0160 |
0.0000 XAU |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
| 2021-03-25 |
1.0160 |
0.0000 XAU |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
| 2021-03-24 |
1.0160 |
0.0000 XAU |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
| 2021-03-23 |
1.0160 |
0.0000 XAU |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
| 2021-03-22 |
1.0160 |
0.0000 XAU |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
| 2021-03-21 |
1.0160 |
0.0000 XAU |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
| 2021-03-20 |
1.0160 |
0.0000 XAU |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
| 2021-03-19 |
1.0160 |
0.0000 XAU |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
| 2021-03-18 |
0.8000 |
8.1460 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-17 |
1.2900 |
89.3502 XAU |
1.2900 |
0.8000 |
1.7800 |
0.8000 |
| 2021-03-16 |
0.8000 |
0.0000 XAU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |