Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4270 |
0.0000 XAU |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-08-13 |
0.4270 |
0.0000 XAU |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-08-12 |
0.4270 |
0.0000 XAU |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-08-11 |
0.4270 |
0.0000 XAU |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-08-10 |
0.4270 |
0.0000 XAU |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-08-09 |
0.4270 |
0.0000 XAU |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-08-08 |
0.4270 |
0.0000 XAU |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-08-07 |
0.4270 |
0.0000 XAU |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-08-06 |
0.4357 |
21.4274 XAU |
0.4357 |
0.4270 |
0.4443 |
0.4270 |
| 2024-08-05 |
0.4474 |
52.9734 XAU |
0.4474 |
0.4443 |
0.4505 |
0.4443 |
| 2024-08-04 |
0.4623 |
0.0000 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-03 |
0.4623 |
0.0000 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-02 |
0.4623 |
0.0000 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-01 |
0.4623 |
0.0000 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-31 |
0.4623 |
0.0000 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-30 |
0.4623 |
0.0000 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-29 |
0.4623 |
0.0000 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-28 |
0.4623 |
0.0000 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-27 |
0.4623 |
0.0000 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-26 |
0.4623 |
0.2163 XAU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-25 |
0.4577 |
29.7355 XAU |
0.4577 |
0.4505 |
0.4650 |
0.4505 |
| 2024-07-24 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-23 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-22 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-21 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-20 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-19 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-18 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-17 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-16 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-15 |
0.4660 |
1.3191 XAU |
0.4660 |
0.4650 |
0.4670 |
0.4650 |
| 2024-07-14 |
0.4800 |
0.0000 XAU |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-07-13 |
0.4800 |
0.0000 XAU |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-07-12 |
0.4980 |
125.1507 XAU |
0.4980 |
0.4560 |
0.5400 |
0.4800 |
| 2024-07-11 |
0.5125 |
189.7185 XAU |
0.5125 |
0.4850 |
0.5400 |
0.5109 |
| 2024-07-10 |
0.4836 |
7.9921 XAU |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-07-09 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-08 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-07 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-06 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-05 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-04 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-03 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-02 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-07-01 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-30 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-29 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-28 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-27 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-26 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |