Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-19 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-18 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-17 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-16 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-15 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-14 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-13 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-12 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-11 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-10 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-09 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-08 |
0.4968 |
0.0000 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-07 |
0.4968 |
22.2100 XAU |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2019-07-06 |
0.4937 |
0.0000 XAU |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2019-07-05 |
0.4937 |
0.0000 XAU |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2019-07-04 |
0.4937 |
0.0000 XAU |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2019-07-03 |
0.4937 |
0.0000 XAU |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2019-07-02 |
0.4937 |
0.0000 XAU |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2019-07-01 |
0.4937 |
0.0000 XAU |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2019-06-30 |
0.4937 |
0.0000 XAU |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2019-06-29 |
0.4937 |
0.0000 XAU |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2019-06-28 |
0.4923 |
29.4467 XAU |
0.4923 |
0.4828 |
0.5018 |
0.4937 |
| 2019-06-27 |
0.8200 |
0.0000 XAU |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-06-26 |
0.8044 |
225.1302 XAU |
0.8044 |
0.7889 |
0.8200 |
0.8200 |
| 2019-06-25 |
0.7889 |
0.1392 XAU |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2019-06-24 |
0.7445 |
0.0000 XAU |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2019-06-23 |
0.7445 |
0.0000 XAU |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2019-06-22 |
0.7445 |
0.0000 XAU |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2019-06-21 |
0.7445 |
0.0000 XAU |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2019-06-20 |
0.7445 |
0.0000 XAU |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2019-06-19 |
0.7445 |
0.0000 XAU |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2019-06-18 |
0.7445 |
0.0000 XAU |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2019-06-17 |
0.7445 |
1.5919 XAU |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2019-06-16 |
0.4497 |
0.0000 XAU |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2019-06-15 |
0.4497 |
0.0000 XAU |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2019-06-14 |
0.4497 |
0.0000 XAU |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2019-06-13 |
0.4497 |
33.6054 XAU |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2019-06-12 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-11 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-10 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-09 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-08 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-07 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-06 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-05 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-04 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-03 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-02 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-01 |
0.6000 |
3.0220 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |