Crypto exchange Yobit

Market Xaucoin (XAU) / [unlinked]

Identifier on Yobit: xau_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 0.5130 0.0000 XAU 0.5130 0.5130 0.5130 0.5130
2019-04-10 0.5130 0.0000 XAU 0.5130 0.5130 0.5130 0.5130
2019-04-09 0.5130 0.0000 XAU 0.5130 0.5130 0.5130 0.5130
2019-04-08 0.5130 0.0000 XAU 0.5130 0.5130 0.5130 0.5130
2019-04-07 0.5130 0.0000 XAU 0.5130 0.5130 0.5130 0.5130
2019-04-06 0.5130 6.1901 XAU 0.5130 0.5130 0.5130 0.5130
2019-04-05 0.5130 6.1901 XAU 0.5130 0.5130 0.5130 0.5130
2019-04-04 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-04-03 0.4787 557.9267 XAU 0.4787 0.4643 0.4930 0.4930
2019-04-02 0.4256 169.6670 XAU 0.4256 0.4256 0.4256 0.4256
2019-04-01 0.2500 0.0000 XAU 0.2500 0.2500 0.2500 0.2500
2019-03-31 0.2500 0.0000 XAU 0.2500 0.2500 0.2500 0.2500
2019-03-30 0.2500 0.0000 XAU 0.2500 0.2500 0.2500 0.2500
2019-03-29 0.2500 0.0000 XAU 0.2500 0.2500 0.2500 0.2500
2019-03-28 0.2500 20.0000 XAU 0.2500 0.2500 0.2500 0.2500
2019-03-27 0.4120 0.0000 XAU 0.4120 0.4120 0.4120 0.4120
2019-03-26 0.4120 0.0000 XAU 0.4120 0.4120 0.4120 0.4120
2019-03-25 0.4120 0.0000 XAU 0.4120 0.4120 0.4120 0.4120
2019-03-24 0.4120 0.2670 XAU 0.4120 0.4120 0.4120 0.4120
2019-03-23 0.4147 0.0000 XAU 0.4147 0.4147 0.4147 0.4147
2019-03-22 0.4147 0.0000 XAU 0.4147 0.4147 0.4147 0.4147
2019-03-21 0.4147 127.2768 XAU 0.4147 0.4147 0.4147 0.4147
2019-03-20 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-19 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-18 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-17 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-16 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-15 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-14 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-13 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-12 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-11 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-10 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-09 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-08 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-07 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-06 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-05 0.3993 0.0000 XAU 0.3993 0.3993 0.3993 0.3993
2019-03-04 0.4047 220.5780 XAU 0.4047 0.3993 0.4100 0.3993
2019-03-03 0.4930 3.6804 XAU 0.4930 0.4930 0.4930 0.4930
2019-03-02 0.4930 0.7500 XAU 0.4930 0.4930 0.4930 0.4930
2019-03-01 0.4100 24.9808 XAU 0.4100 0.4100 0.4100 0.4100
2019-02-28 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-27 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-26 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-25 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-24 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-23 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-22 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
2019-02-21 0.4930 0.0000 XAU 0.4930 0.4930 0.4930 0.4930
12...40414243