Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-28 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-27 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-26 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-25 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-24 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-23 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-22 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-21 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-20 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-19 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-18 |
0.4650 |
0.9960 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-17 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-16 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-15 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-14 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-13 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-12 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-11 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-10 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-09 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-08 |
0.4650 |
0.0000 XAU |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-06-07 |
0.4707 |
6.1727 XAU |
0.4707 |
0.4650 |
0.4764 |
0.4650 |
| 2024-06-06 |
0.4764 |
0.0000 XAU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-05 |
0.4764 |
0.0000 XAU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-04 |
0.4861 |
6.4872 XAU |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2024-06-03 |
0.4791 |
13.9945 XAU |
0.4791 |
0.4624 |
0.4958 |
0.4958 |
| 2024-06-02 |
0.4717 |
0.0000 XAU |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-06-01 |
0.4717 |
0.0000 XAU |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-31 |
0.4717 |
0.0000 XAU |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-30 |
0.4741 |
0.4070 XAU |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-05-29 |
0.4764 |
0.0000 XAU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-28 |
0.4788 |
0.4191 XAU |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-05-27 |
0.4812 |
0.0000 XAU |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-05-26 |
0.4812 |
0.0000 XAU |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-05-25 |
0.4812 |
0.0000 XAU |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-05-24 |
0.4836 |
12.3364 XAU |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-05-23 |
0.5000 |
0.0000 XAU |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-05-22 |
0.4930 |
12.2642 XAU |
0.4930 |
0.4860 |
0.5000 |
0.5000 |
| 2024-05-21 |
0.4812 |
11.9436 XAU |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-05-20 |
0.4716 |
0.0000 XAU |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-19 |
0.4716 |
0.0000 XAU |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-18 |
0.4693 |
12.0853 XAU |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2024-05-17 |
0.4560 |
0.0000 XAU |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2024-05-16 |
0.4560 |
0.0000 XAU |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2024-05-15 |
0.4560 |
0.0000 XAU |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2024-05-14 |
0.4560 |
0.0000 XAU |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2024-05-13 |
0.4605 |
11.6594 XAU |
0.4605 |
0.4560 |
0.4650 |
0.4560 |
| 2024-05-12 |
0.4725 |
2.7929 XAU |
0.4725 |
0.4650 |
0.4800 |
0.4650 |
| 2024-05-11 |
0.4624 |
0.0000 XAU |
0.4624 |
0.4624 |
0.4624 |
0.4624 |