Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.5779 |
0.5185 XAU |
0.5779 |
0.5758 |
0.5800 |
0.5800 |
| 2024-03-20 |
0.5725 |
17.6620 XAU |
0.5725 |
0.5630 |
0.5820 |
0.5630 |
| 2024-03-19 |
0.5870 |
78.1225 XAU |
0.5870 |
0.5630 |
0.6110 |
0.5630 |
| 2024-03-18 |
0.5701 |
0.0000 XAU |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-17 |
0.5711 |
10.6432 XAU |
0.5711 |
0.5701 |
0.5720 |
0.5701 |
| 2024-03-16 |
0.5870 |
15.2853 XAU |
0.5870 |
0.5820 |
0.5920 |
0.5820 |
| 2024-03-15 |
0.5987 |
16.6290 XAU |
0.5987 |
0.5920 |
0.6053 |
0.5920 |
| 2024-03-14 |
0.6505 |
130.5910 XAU |
0.6505 |
0.6210 |
0.6800 |
0.6210 |
| 2024-03-13 |
0.6450 |
76.7644 XAU |
0.6450 |
0.6100 |
0.6800 |
0.6800 |
| 2024-03-12 |
0.6046 |
1.4349 XAU |
0.6046 |
0.5992 |
0.6100 |
0.6100 |
| 2024-03-11 |
0.5937 |
0.9164 XAU |
0.5937 |
0.5875 |
0.6000 |
0.6000 |
| 2024-03-10 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-03-09 |
0.6000 |
9.5956 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-03-08 |
0.5850 |
22.0095 XAU |
0.5850 |
0.5701 |
0.6000 |
0.6000 |
| 2024-03-07 |
0.5644 |
15.9310 XAU |
0.5644 |
0.5588 |
0.5701 |
0.5701 |
| 2024-03-06 |
0.5537 |
18.4616 XAU |
0.5537 |
0.5430 |
0.5645 |
0.5430 |
| 2024-03-05 |
0.5800 |
0.0000 XAU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-03-04 |
0.5500 |
58.2833 XAU |
0.5500 |
0.5200 |
0.5800 |
0.5800 |
| 2024-03-03 |
0.5083 |
11.2344 XAU |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2024-03-02 |
0.4979 |
13.5657 XAU |
0.4979 |
0.4900 |
0.5057 |
0.5057 |
| 2024-03-01 |
0.4900 |
0.0000 XAU |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-02-29 |
0.4739 |
40.7176 XAU |
0.4739 |
0.4577 |
0.4900 |
0.4900 |
| 2024-02-28 |
0.4460 |
0.0000 XAU |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2024-02-27 |
0.4589 |
30.7561 XAU |
0.4589 |
0.4460 |
0.4717 |
0.4460 |
| 2024-02-26 |
0.4756 |
414.3155 XAU |
0.4756 |
0.4312 |
0.5200 |
0.4560 |
| 2024-02-25 |
0.4377 |
1.4890 XAU |
0.4377 |
0.4355 |
0.4400 |
0.4400 |
| 2024-02-24 |
0.4327 |
2.3063 XAU |
0.4327 |
0.4300 |
0.4355 |
0.4355 |
| 2024-02-23 |
0.4300 |
0.0000 XAU |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-22 |
0.4300 |
0.0000 XAU |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-21 |
0.4300 |
0.0000 XAU |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-20 |
0.4300 |
0.0000 XAU |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-19 |
0.4300 |
0.0000 XAU |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-18 |
0.4300 |
0.0000 XAU |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-17 |
0.4300 |
0.0000 XAU |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-16 |
0.4250 |
10.5423 XAU |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2024-02-15 |
0.4151 |
11.1080 XAU |
0.4151 |
0.4102 |
0.4200 |
0.4200 |
| 2024-02-14 |
0.4081 |
9.5360 XAU |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-02-13 |
0.4061 |
0.4424 XAU |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-12 |
0.3980 |
0.0000 XAU |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2024-02-11 |
0.3980 |
0.0000 XAU |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2024-02-10 |
0.3980 |
0.0000 XAU |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2024-02-09 |
0.3980 |
0.0000 XAU |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2024-02-08 |
0.3980 |
0.0000 XAU |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2024-02-07 |
0.3980 |
0.0000 XAU |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2024-02-06 |
0.3980 |
0.0000 XAU |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2024-02-05 |
0.4001 |
4.2427 XAU |
0.4001 |
0.3980 |
0.4021 |
0.3980 |
| 2024-02-04 |
0.4041 |
0.5699 XAU |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-02-03 |
0.4062 |
0.0000 XAU |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-02 |
0.4066 |
9.8488 XAU |
0.4066 |
0.4062 |
0.4070 |
0.4062 |
| 2024-02-01 |
0.4070 |
0.0000 XAU |
0.4070 |
0.4070 |
0.4070 |
0.4070 |