Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4070 |
0.0000 XAU |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2024-01-27 |
0.4070 |
0.0000 XAU |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2024-01-26 |
0.4070 |
0.0000 XAU |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2024-01-25 |
0.4070 |
0.0000 XAU |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2024-01-24 |
0.4070 |
0.0000 XAU |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2024-01-23 |
0.4215 |
35.6647 XAU |
0.4215 |
0.4070 |
0.4360 |
0.4070 |
| 2024-01-22 |
0.4424 |
2.0575 XAU |
0.4424 |
0.4360 |
0.4488 |
0.4360 |
| 2024-01-21 |
0.4530 |
10.5629 XAU |
0.4530 |
0.4460 |
0.4600 |
0.4600 |
| 2024-01-20 |
0.4487 |
0.0000 XAU |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-01-19 |
0.4487 |
0.0000 XAU |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-01-18 |
0.4487 |
0.0000 XAU |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-01-17 |
0.4423 |
10.6457 XAU |
0.4423 |
0.4360 |
0.4487 |
0.4487 |
| 2024-01-16 |
0.4384 |
43.5165 XAU |
0.4384 |
0.4269 |
0.4500 |
0.4500 |
| 2024-01-15 |
0.4201 |
5.0639 XAU |
0.4201 |
0.4102 |
0.4300 |
0.4170 |
| 2024-01-14 |
0.4170 |
0.3089 XAU |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2024-01-13 |
0.4170 |
0.0000 XAU |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2024-01-12 |
0.4170 |
0.0000 XAU |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2024-01-11 |
0.4170 |
0.0000 XAU |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2024-01-10 |
0.4170 |
0.0000 XAU |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2024-01-09 |
0.4170 |
0.0000 XAU |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2024-01-08 |
0.4220 |
15.9854 XAU |
0.4220 |
0.4170 |
0.4270 |
0.4170 |
| 2024-01-07 |
0.4270 |
0.0000 XAU |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-01-06 |
0.4365 |
27.9396 XAU |
0.4365 |
0.4270 |
0.4460 |
0.4270 |
| 2024-01-05 |
0.4460 |
0.0000 XAU |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2024-01-04 |
0.4460 |
0.0000 XAU |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2024-01-03 |
0.4519 |
17.8610 XAU |
0.4519 |
0.4460 |
0.4578 |
0.4460 |
| 2024-01-02 |
0.4700 |
0.0000 XAU |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-01-01 |
0.4700 |
0.0000 XAU |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-31 |
0.4700 |
0.0000 XAU |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-30 |
0.4700 |
0.0000 XAU |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-29 |
0.4700 |
0.0000 XAU |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-28 |
0.4700 |
0.0000 XAU |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-27 |
0.4600 |
27.6433 XAU |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2023-12-26 |
0.4500 |
0.0000 XAU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-25 |
0.4500 |
0.0000 XAU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-24 |
0.4500 |
0.0000 XAU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-23 |
0.4450 |
8.2034 XAU |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2023-12-22 |
0.4400 |
0.0000 XAU |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-12-21 |
0.4356 |
4.2816 XAU |
0.4356 |
0.4311 |
0.4400 |
0.4400 |
| 2023-12-20 |
0.4311 |
0.0000 XAU |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-19 |
0.4290 |
10.7935 XAU |
0.4290 |
0.4269 |
0.4311 |
0.4311 |
| 2023-12-18 |
0.4206 |
22.7809 XAU |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2023-12-17 |
0.4269 |
12.2509 XAU |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-16 |
0.4170 |
0.0000 XAU |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2023-12-15 |
0.4170 |
0.0000 XAU |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2023-12-14 |
0.4170 |
0.0000 XAU |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2023-12-13 |
0.4177 |
0.2840 XAU |
0.4177 |
0.4170 |
0.4185 |
0.4170 |
| 2023-12-12 |
0.4185 |
0.0000 XAU |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-11 |
0.4206 |
12.8339 XAU |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2023-12-10 |
0.4333 |
0.8340 XAU |
0.4333 |
0.4311 |
0.4355 |
0.4355 |