Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4228 |
23.6970 XAU |
0.4228 |
0.4102 |
0.4355 |
0.4355 |
| 2023-12-08 |
0.4102 |
0.0000 XAU |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-07 |
0.4061 |
11.1296 XAU |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2023-12-06 |
0.3848 |
53.6749 XAU |
0.3848 |
0.3675 |
0.4021 |
0.4021 |
| 2023-12-05 |
0.3675 |
6.7457 XAU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-12-04 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-12-03 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-12-02 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-12-01 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-30 |
0.3590 |
0.5763 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-29 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-28 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-27 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-26 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-25 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-24 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-23 |
0.3590 |
0.0000 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-22 |
0.3590 |
5.7682 XAU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-11-21 |
0.3685 |
14.9662 XAU |
0.3685 |
0.3590 |
0.3780 |
0.3590 |
| 2023-11-20 |
0.3780 |
0.0000 XAU |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2023-11-19 |
0.3780 |
0.0000 XAU |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2023-11-18 |
0.3822 |
24.5973 XAU |
0.3822 |
0.3780 |
0.3864 |
0.3780 |
| 2023-11-17 |
0.3883 |
1.9762 XAU |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-11-16 |
0.4000 |
0.0000 XAU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-11-15 |
0.4000 |
0.0000 XAU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-11-14 |
0.4000 |
0.0000 XAU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-11-13 |
0.4000 |
0.0000 XAU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-11-12 |
0.4000 |
0.0000 XAU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-11-11 |
0.3788 |
11.8062 XAU |
0.3788 |
0.3713 |
0.3863 |
0.3863 |
| 2023-11-10 |
0.3800 |
4.8896 XAU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-11-09 |
0.3800 |
0.0000 XAU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-11-08 |
0.3800 |
0.0000 XAU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-11-07 |
0.3800 |
0.0000 XAU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-11-06 |
0.3800 |
0.0000 XAU |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-11-05 |
0.3738 |
33.0297 XAU |
0.3738 |
0.3675 |
0.3800 |
0.3800 |
| 2023-11-04 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-03 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-02 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-01 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-31 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-30 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-29 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-28 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-27 |
0.3568 |
0.0000 XAU |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-26 |
0.3585 |
26.3256 XAU |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-10-25 |
0.3688 |
5.7104 XAU |
0.3688 |
0.3675 |
0.3700 |
0.3700 |
| 2023-10-24 |
0.3436 |
137.0081 XAU |
0.3436 |
0.3071 |
0.3800 |
0.3590 |
| 2023-10-23 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-22 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-21 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |