Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-19 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-18 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-17 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-16 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-15 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-14 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-13 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-12 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-11 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-10 |
0.3000 |
0.0000 XAU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-09 |
0.3006 |
7.0299 XAU |
0.3006 |
0.3000 |
0.3011 |
0.3000 |
| 2023-10-08 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-07 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-06 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-05 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-04 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-03 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-02 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-01 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-30 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-29 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-28 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-27 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-26 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-25 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-24 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-23 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-22 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-21 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-20 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-19 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-18 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-17 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-16 |
0.3011 |
0.0000 XAU |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-15 |
0.3056 |
3.4579 XAU |
0.3056 |
0.3011 |
0.3100 |
0.3011 |
| 2023-09-14 |
0.3100 |
0.0000 XAU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-13 |
0.3100 |
0.0000 XAU |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-12 |
0.3133 |
10.6741 XAU |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2023-09-11 |
0.3181 |
1.2476 XAU |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-09-10 |
0.3229 |
29.2936 XAU |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2023-09-09 |
0.3360 |
13.8489 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-08 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-07 |
0.3315 |
2.9845 XAU |
0.3315 |
0.3270 |
0.3360 |
0.3360 |
| 2023-09-06 |
0.3298 |
88.3559 XAU |
0.3298 |
0.3270 |
0.3327 |
0.3270 |
| 2023-09-05 |
0.3327 |
0.9017 XAU |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-04 |
0.3344 |
2.9939 XAU |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2023-09-03 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-02 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-01 |
0.3360 |
0.0000 XAU |
0.3360 |
0.3360 |
0.3360 |
0.3360 |