Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-23 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-22 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-21 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-20 |
0.0076 USD |
45.6038 XAU |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2024-12-19 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-18 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-17 |
0.0080 USD |
17.4156 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-16 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-15 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-14 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-13 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-12 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-11 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-10 |
0.0078 USD |
89.6403 XAU |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2024-12-09 |
0.0084 USD |
0.0000 XAU |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-12-08 |
0.0084 USD |
12.6143 XAU |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2024-12-07 |
0.0083 USD |
0.0000 XAU |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-12-06 |
0.0083 USD |
0.0000 XAU |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-12-05 |
0.0082 USD |
58.0503 XAU |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2024-12-04 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-03 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-02 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-01 |
0.0079 USD |
39.6360 XAU |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-30 |
0.0079 USD |
53.1448 XAU |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-29 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-28 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-27 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-26 |
0.0075 USD |
13.7253 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-25 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-24 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-23 |
0.0078 USD |
0.0000 XAU |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-22 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-21 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-20 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-19 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-18 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-17 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-16 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-15 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-14 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-13 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-12 |
0.0074 USD |
13.8005 XAU |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-11 |
0.0073 USD |
0.0000 XAU |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-10 |
0.0073 USD |
41.9674 XAU |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-09 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-08 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-07 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-06 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-05 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |