Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0076 USD |
91.2640 XAU |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-22 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-21 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-20 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-19 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-18 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-17 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-16 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-15 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-14 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-13 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-12 |
0.0074 USD |
13.8005 XAU |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-11 |
0.0073 USD |
0.0000 XAU |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-10 |
0.0073 USD |
41.9674 XAU |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-09 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-08 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-07 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-06 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-05 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-04 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-03 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-02 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-01 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-10-31 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-10-30 |
0.0072 USD |
466.5210 XAU |
0.0072 USD |
0.0064 USD |
0.0079 USD |
0.0069 USD |
| 2024-10-29 |
0.0072 USD |
444.1571 XAU |
0.0072 USD |
0.0064 USD |
0.0079 USD |
0.0070 USD |
| 2024-10-28 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-27 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-26 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-25 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-24 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-23 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-21 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-20 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-19 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-18 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-17 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-16 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-15 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-14 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-13 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-12 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-11 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-10 |
0.0063 USD |
0.0000 XAU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-09 |
0.0063 USD |
17.4232 XAU |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-08 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-10-07 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-10-06 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-10-05 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-10-04 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |