Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-12 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-11 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-10 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-09 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-08 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-07 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-06 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-05 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-04 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-03 |
0.0039 USD |
26.2226 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-02 |
0.0040 USD |
152.4489 XAU |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-08-01 |
0.0041 USD |
242.3667 XAU |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-31 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-30 |
0.0044 USD |
36.3636 XAU |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-07-29 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-28 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-27 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-26 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-25 |
0.0044 USD |
185.3429 XAU |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2023-07-24 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-23 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-22 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-21 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-20 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-19 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-18 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-17 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-16 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-15 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-14 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-13 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-12 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-11 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-10 |
0.0044 USD |
58.1545 XAU |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-09 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-08 |
0.0043 USD |
118.3586 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-07 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-06 |
0.0041 USD |
153.5079 XAU |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-05 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-04 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-03 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-02 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-01 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-30 |
0.0040 USD |
60.8098 XAU |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-29 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-28 |
0.0040 USD |
161.6943 XAU |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2023-06-27 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-26 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-25 |
0.0044 USD |
59.0041 XAU |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |