Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0044 USD |
58.1545 XAU |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-09 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-08 |
0.0043 USD |
118.3586 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-07 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-06 |
0.0041 USD |
153.5079 XAU |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-05 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-04 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-03 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-02 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-01 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-30 |
0.0040 USD |
60.8098 XAU |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-29 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-28 |
0.0040 USD |
161.6943 XAU |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2023-06-27 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-26 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-25 |
0.0044 USD |
59.0041 XAU |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-06-24 |
0.0044 USD |
302.0358 XAU |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2023-06-23 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-22 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-21 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-20 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-19 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-18 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-17 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-16 |
0.0039 USD |
245.9279 XAU |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-15 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-14 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-13 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-12 |
0.0037 USD |
77.3665 XAU |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-06-11 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-10 |
0.0039 USD |
56.6245 XAU |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-09 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-08 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-07 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-06 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-05 |
0.0040 USD |
34.5025 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-04 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-03 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-02 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-01 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-31 |
0.0041 USD |
30.7222 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-30 |
0.0041 USD |
30.7222 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-29 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-28 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-27 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-26 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-25 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-24 |
0.0043 USD |
30.6531 XAU |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-23 |
0.0041 USD |
88.0470 XAU |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-22 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |