Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-20 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-19 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-18 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-17 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-16 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-15 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-14 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-13 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-12 |
0.0038 USD |
27.7100 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-11 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-05-10 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-05-09 |
0.0039 USD |
28.0790 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-05-08 |
0.0040 USD |
33.8983 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-05-07 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-06 |
0.0041 USD |
32.7259 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-05 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-04 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-03 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-02 |
0.0043 USD |
32.4698 XAU |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-01 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-30 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-29 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-28 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-27 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-26 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-25 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-24 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-23 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-22 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-21 |
0.0044 USD |
0.0000 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-20 |
0.0044 USD |
31.4228 XAU |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-19 |
0.0046 USD |
0.0000 XAU |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-18 |
0.0045 USD |
63.6965 XAU |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-17 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-16 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-15 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-14 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-13 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-12 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-11 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-10 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-09 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-08 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-07 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-06 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-05 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-04 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-03 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-02 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |