Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-31 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-30 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-29 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-28 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-27 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-26 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-25 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-24 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-23 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-22 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-21 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-20 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-19 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-18 |
0.0041 USD |
52.1640 XAU |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-17 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-16 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-15 |
0.0038 USD |
29.0565 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-14 |
0.0039 USD |
57.3686 XAU |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-13 |
0.0038 USD |
59.6107 XAU |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-12 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-03-11 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-03-10 |
0.0036 USD |
60.5583 XAU |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-03-09 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-08 |
0.0038 USD |
27.7714 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-07 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-06 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-05 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-04 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-03 |
0.0039 USD |
27.0685 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-02 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-01 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-28 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-27 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-26 |
0.0041 USD |
111.4266 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-25 |
0.0041 USD |
33.5821 XAU |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-02-24 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-23 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-22 |
0.0043 USD |
38.9174 XAU |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-02-21 |
0.0043 USD |
23.3178 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-20 |
0.0044 USD |
190.0687 XAU |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-19 |
0.0043 USD |
109.0842 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-18 |
0.0043 USD |
120.6888 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-17 |
0.0043 USD |
74.2701 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-16 |
0.0041 USD |
180.1275 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-15 |
0.0040 USD |
230.5358 XAU |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-14 |
0.0039 USD |
40.9438 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-13 |
0.0038 USD |
33.2468 XAU |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-02-12 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-11 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |