Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0039 USD |
25.8513 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-09 |
0.0039 USD |
25.8513 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-08 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-07 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-06 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-05 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-04 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-03 |
0.0042 USD |
50.1395 XAU |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-02 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-01 |
0.0039 USD |
38.5556 XAU |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-01-31 |
0.0040 USD |
37.4546 XAU |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-30 |
0.0040 USD |
74.0205 XAU |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-01-29 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-28 |
0.0043 USD |
29.4085 XAU |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-27 |
0.0041 USD |
86.3344 XAU |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-26 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-25 |
0.0038 USD |
27.6901 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-24 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-23 |
0.0040 USD |
95.8441 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-22 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-21 |
0.0040 USD |
143.3174 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-20 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-19 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-18 |
0.0038 USD |
26.8915 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-17 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-16 |
0.0040 USD |
51.5501 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-15 |
0.0039 USD |
58.0539 XAU |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-14 |
0.0038 USD |
289.6053 XAU |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-13 |
0.0036 USD |
211.9343 XAU |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-12 |
0.0035 USD |
54.2415 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-11 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-10 |
0.0035 USD |
54.4380 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-09 |
0.0034 USD |
225.7955 XAU |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-08 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-07 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-06 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-05 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-04 |
0.0032 USD |
49.9002 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-03 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-02 |
0.0032 USD |
53.0190 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-01 |
0.0031 USD |
0.0000 XAU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-31 |
0.0031 USD |
0.0000 XAU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-30 |
0.0031 USD |
0.0000 XAU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-29 |
0.0031 USD |
0.0000 XAU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-28 |
0.0032 USD |
36.2244 XAU |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-27 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-26 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-25 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-24 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-23 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |