Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-21 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-20 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-19 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-18 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-17 |
0.0033 USD |
109.2459 XAU |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-16 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-15 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-14 |
0.0034 USD |
110.4036 XAU |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-13 |
0.0033 USD |
248.6107 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-12 |
0.0032 USD |
34.3309 XAU |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-11 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-10 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-09 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-08 |
0.0033 USD |
79.0868 XAU |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-07 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-06 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-05 |
0.0034 USD |
61.1520 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-04 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-03 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-02 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-01 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-30 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-29 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-28 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-27 |
0.0035 USD |
412.4706 XAU |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0033 USD |
| 2022-11-26 |
0.0030 USD |
0.0000 XAU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-25 |
0.0030 USD |
0.0000 XAU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-24 |
0.0030 USD |
0.0000 XAU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-23 |
0.0030 USD |
0.0000 XAU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-22 |
0.0033 USD |
830.8613 XAU |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0030 USD |
| 2022-11-21 |
0.0025 USD |
41.6358 XAU |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-20 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-19 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-18 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-17 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-16 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-15 |
0.0026 USD |
41.9503 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-14 |
0.0025 USD |
92.5852 XAU |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-13 |
0.0026 USD |
41.8240 XAU |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-12 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-11 |
0.0027 USD |
76.8781 XAU |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-10 |
0.0025 USD |
190.9481 XAU |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-09 |
0.0025 USD |
127.6118 XAU |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-11-08 |
0.0029 USD |
35.1145 XAU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-07 |
0.0029 USD |
0.0000 XAU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-06 |
0.0029 USD |
0.0000 XAU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-05 |
0.0021 USD |
2,318.1718 XAU |
0.0021 USD |
0.0011 USD |
0.0032 USD |
0.0029 USD |
| 2022-11-04 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-11-03 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |