Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0055 USD |
0.0000 XAU |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-17 |
0.0055 USD |
0.0000 XAU |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-16 |
0.0055 USD |
0.0000 XAU |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-15 |
0.0055 USD |
0.0000 XAU |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-14 |
0.0055 USD |
0.0000 XAU |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-13 |
0.0058 USD |
69.0575 XAU |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-04-12 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-11 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-10 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-09 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-08 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-07 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-06 |
0.0059 USD |
0.0000 XAU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-05 |
0.0060 USD |
38.7274 XAU |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-04-04 |
0.0061 USD |
0.0000 XAU |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-04-03 |
0.0063 USD |
53.1340 XAU |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-04-02 |
0.0067 USD |
0.0000 XAU |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-01 |
0.0067 USD |
0.0000 XAU |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-31 |
0.0067 USD |
0.0000 XAU |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-30 |
0.0067 USD |
0.0000 XAU |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-29 |
0.0067 USD |
0.0000 XAU |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-28 |
0.0067 USD |
0.0000 XAU |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-27 |
0.0067 USD |
0.0000 XAU |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-26 |
0.0067 USD |
19.4364 XAU |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-25 |
0.0065 USD |
32.6147 XAU |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-24 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-23 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-22 |
0.0064 USD |
17.2773 XAU |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-21 |
0.0063 USD |
20.7565 XAU |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-20 |
0.0062 USD |
17.6400 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-19 |
0.0065 USD |
90.2860 XAU |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-18 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-17 |
0.0063 USD |
57.5039 XAU |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-03-16 |
0.0066 USD |
125.4966 XAU |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-15 |
0.0067 USD |
165.0875 XAU |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2024-03-14 |
0.0069 USD |
191.2272 XAU |
0.0069 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2024-03-13 |
0.0072 USD |
136.0153 XAU |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-12 |
0.0067 USD |
40.2000 XAU |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-11 |
0.0066 USD |
0.0000 XAU |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-10 |
0.0066 USD |
0.0000 XAU |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-09 |
0.0066 USD |
21.3246 XAU |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-08 |
0.0066 USD |
21.3246 XAU |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-07 |
0.0065 USD |
18.9762 XAU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-06 |
0.0064 USD |
60.5120 XAU |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2024-03-05 |
0.0067 USD |
404.1592 XAU |
0.0067 USD |
0.0060 USD |
0.0073 USD |
0.0066 USD |
| 2024-03-04 |
0.0066 USD |
464.5711 XAU |
0.0066 USD |
0.0058 USD |
0.0073 USD |
0.0066 USD |
| 2024-03-03 |
0.0056 USD |
0.0000 XAU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-02 |
0.0056 USD |
0.0000 XAU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-01 |
0.0056 USD |
0.0000 XAU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-29 |
0.0057 USD |
718.4946 XAU |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0056 USD |