Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0050 USD |
0.0000 XAU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-27 |
0.0050 USD |
54.7244 XAU |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-26 |
0.0049 USD |
315.7537 XAU |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-25 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-24 |
0.0047 USD |
92.5808 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-23 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-22 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-21 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-20 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-19 |
0.0047 USD |
73.4639 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-18 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-17 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-16 |
0.0047 USD |
214.2154 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-15 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-14 |
0.0047 USD |
77.8384 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-13 |
0.0047 USD |
120.8294 XAU |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-02-12 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-11 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-10 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-09 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-08 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-07 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-06 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-05 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-04 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-03 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-02 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-01 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-31 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-30 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-29 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-28 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-27 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-26 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-25 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-24 |
0.0048 USD |
0.0000 XAU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-23 |
0.0049 USD |
44.0297 XAU |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-01-22 |
0.0051 USD |
0.0000 XAU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-21 |
0.0051 USD |
0.0000 XAU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-20 |
0.0051 USD |
0.0000 XAU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-19 |
0.0051 USD |
0.0000 XAU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-18 |
0.0051 USD |
0.0000 XAU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-17 |
0.0051 USD |
23.4508 XAU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-16 |
0.0050 USD |
24.4287 XAU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-15 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-14 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-13 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-12 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-11 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-10 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |