Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-20 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-19 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-18 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-17 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-16 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-15 |
0.0043 USD |
47.8015 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-14 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-13 |
0.0043 USD |
23.9752 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-12 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-11 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-10 |
0.0043 USD |
62.6960 XAU |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-09 |
0.0043 USD |
62.6960 XAU |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-08 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-07 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-06 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-05 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-04 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-03 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-02 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-01 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-31 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-30 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-29 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-28 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-27 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-26 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-25 |
0.0041 USD |
74.6275 XAU |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-24 |
0.0039 USD |
444.4809 XAU |
0.0039 USD |
0.0034 USD |
0.0043 USD |
0.0040 USD |
| 2023-10-23 |
0.0033 USD |
65.5053 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-22 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-21 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-20 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-19 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-18 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-17 |
0.0032 USD |
346.6784 XAU |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-16 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-15 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-14 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-13 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-12 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-11 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-10 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-09 |
0.0034 USD |
66.5243 XAU |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-08 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-07 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-06 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-05 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-04 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-03 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |