Identifier on Yobit: xau_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-14 |
0.0039 WAVES |
7.9498 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-13 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-12 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-11 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-10 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-09 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-08 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-07 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-06 |
0.0039 WAVES |
196.2363 XAU |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2025-01-05 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-04 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-03 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-02 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-01 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-31 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-30 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-29 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-28 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-27 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-26 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-25 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-24 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-23 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-22 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-21 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-20 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-19 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-18 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-17 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-16 |
0.0040 WAVES |
24.9140 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-15 |
0.0038 WAVES |
0.0000 XAU |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-14 |
0.0038 WAVES |
0.0000 XAU |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-13 |
0.0038 WAVES |
0.0000 XAU |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-12 |
0.0038 WAVES |
24.9135 XAU |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-11 |
0.0040 WAVES |
53.0852 XAU |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-10 |
0.0038 WAVES |
170.6380 XAU |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-09 |
0.0036 WAVES |
16.9184 XAU |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-08 |
0.0034 WAVES |
0.0000 XAU |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-07 |
0.0034 WAVES |
0.0000 XAU |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-06 |
0.0034 WAVES |
16.4707 XAU |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-05 |
0.0035 WAVES |
53.8512 XAU |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-12-04 |
0.0036 WAVES |
8.4014 XAU |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-03 |
0.0038 WAVES |
7.9176 XAU |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-02 |
0.0036 WAVES |
0.0000 XAU |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-01 |
0.0036 WAVES |
0.0000 XAU |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-11-30 |
0.0037 WAVES |
119.1942 XAU |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2024-11-29 |
0.0041 WAVES |
57.0320 XAU |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0038 WAVES |
| 2024-11-28 |
0.0170 WAVES |
0.0000 XAU |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-26 |
0.0170 WAVES |
0.0000 XAU |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |