Identifier on Yobit: xau_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0022 WAVES |
0.0000 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-20 |
0.0022 WAVES |
0.6696 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-19 |
0.0022 WAVES |
0.0000 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-18 |
0.0022 WAVES |
10.9947 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-17 |
0.0023 WAVES |
0.6679 XAU |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-05-16 |
0.0023 WAVES |
0.0000 XAU |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-15 |
0.0023 WAVES |
0.0000 XAU |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-14 |
0.0023 WAVES |
0.0000 XAU |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-13 |
0.0023 WAVES |
0.0000 XAU |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-12 |
0.0023 WAVES |
40.9268 XAU |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-11 |
0.0022 WAVES |
11.3281 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-10 |
0.0022 WAVES |
0.0000 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-09 |
0.0022 WAVES |
39.4428 XAU |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-08 |
0.0021 WAVES |
110.3523 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-07 |
0.0021 WAVES |
11.1934 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-06 |
0.0021 WAVES |
45.1698 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-05 |
0.0021 WAVES |
0.6220 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-04 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-03 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-02 |
0.0021 WAVES |
44.4153 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-01 |
0.0021 WAVES |
0.8064 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-30 |
0.0021 WAVES |
9.4916 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-29 |
0.0021 WAVES |
0.5690 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-28 |
0.0021 WAVES |
0.5690 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-27 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-26 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-25 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-24 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-23 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-22 |
0.0021 WAVES |
30.5920 XAU |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-21 |
0.0020 WAVES |
14.0794 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-20 |
0.0020 WAVES |
41.5143 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-19 |
0.0019 WAVES |
4.8223 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-18 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-17 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-16 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-15 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-14 |
0.0019 WAVES |
10.0017 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-13 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-12 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-11 |
0.0019 WAVES |
9.9853 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-10 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-09 |
0.0019 WAVES |
10.2708 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-08 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-07 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-06 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-05 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-04 |
0.0020 WAVES |
195.6830 XAU |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2023-04-03 |
0.0020 WAVES |
195.6830 XAU |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2023-04-02 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |