Identifier on Yobit: xau_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-31 |
0.0018 WAVES |
219.4854 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-30 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-29 |
0.0017 WAVES |
97.8822 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-28 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-27 |
0.0018 WAVES |
1.6819 XAU |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-26 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-25 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-24 |
0.0017 WAVES |
34.3527 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-23 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-22 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-21 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-20 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-19 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-18 |
0.0017 WAVES |
31.0206 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-17 |
0.0017 WAVES |
10.7277 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-16 |
0.0017 WAVES |
56.6261 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-15 |
0.0017 WAVES |
63.5071 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-14 |
0.0017 WAVES |
77.4262 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-13 |
0.0017 WAVES |
91.9263 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-12 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-11 |
0.0017 WAVES |
0.0000 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-10 |
0.0017 WAVES |
102.3370 XAU |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-09 |
0.0016 WAVES |
61.5319 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-08 |
0.0016 WAVES |
33.9186 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-07 |
0.0016 WAVES |
0.0000 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-06 |
0.0016 WAVES |
0.0000 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-05 |
0.0016 WAVES |
0.0000 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-04 |
0.0016 WAVES |
0.0000 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-03 |
0.0016 WAVES |
51.3898 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-02 |
0.0016 WAVES |
0.0000 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-01 |
0.0016 WAVES |
0.0000 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-28 |
0.0016 WAVES |
0.0000 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-27 |
0.0016 WAVES |
0.0000 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-26 |
0.0016 WAVES |
202.8736 XAU |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-25 |
0.0015 WAVES |
37.8988 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-24 |
0.0015 WAVES |
0.0000 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-23 |
0.0015 WAVES |
0.0000 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-22 |
0.0014 WAVES |
45.6512 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-21 |
0.0014 WAVES |
33.6664 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-02-20 |
0.0014 WAVES |
62.1516 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-02-19 |
0.0016 WAVES |
10.1317 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-18 |
0.0016 WAVES |
222.9746 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-17 |
0.0016 WAVES |
229.0022 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-16 |
0.0016 WAVES |
287.2696 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-15 |
0.0016 WAVES |
485.8744 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-14 |
0.0016 WAVES |
10.1384 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-13 |
0.0015 WAVES |
33.9550 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-12 |
0.0015 WAVES |
0.0000 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-11 |
0.0015 WAVES |
0.0000 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |