Identifier on Yobit: xau_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-21 |
0.0019 WAVES |
8.8382 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-20 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-19 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-18 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-17 |
0.0020 WAVES |
85.4884 XAU |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-16 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-15 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-14 |
0.0018 WAVES |
119.3941 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-13 |
0.0018 WAVES |
242.5271 XAU |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-12-12 |
0.0016 WAVES |
97.8503 XAU |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-12-11 |
0.0015 WAVES |
0.0000 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-12-10 |
0.0015 WAVES |
45.0710 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-12-09 |
0.0015 WAVES |
13.5161 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-12-08 |
0.0015 WAVES |
119.1481 XAU |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-12-07 |
0.0014 WAVES |
0.0000 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-06 |
0.0014 WAVES |
26.8613 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-05 |
0.0014 WAVES |
71.1663 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-04 |
0.0014 WAVES |
0.0000 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-03 |
0.0014 WAVES |
0.0000 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-02 |
0.0014 WAVES |
0.0000 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-01 |
0.0014 WAVES |
0.0000 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-30 |
0.0014 WAVES |
0.0000 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-29 |
0.0014 WAVES |
0.0000 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-28 |
0.0014 WAVES |
37.0778 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-27 |
0.0014 WAVES |
131.7100 XAU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-11-26 |
0.0013 WAVES |
0.0000 XAU |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-25 |
0.0013 WAVES |
0.0000 XAU |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-24 |
0.0013 WAVES |
0.0000 XAU |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-23 |
0.0013 WAVES |
95.3073 XAU |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-11-22 |
0.0012 WAVES |
1,108.3745 XAU |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-21 |
0.0011 WAVES |
51.7249 XAU |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-11-20 |
0.0010 WAVES |
0.0000 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-19 |
0.0010 WAVES |
0.0000 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-18 |
0.0010 WAVES |
0.0000 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-17 |
0.0010 WAVES |
58.5930 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-16 |
0.0010 WAVES |
9.5301 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-15 |
0.0011 WAVES |
545.5350 XAU |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-11-14 |
0.0010 WAVES |
120.1729 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-13 |
0.0010 WAVES |
73.9563 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-12 |
0.0010 WAVES |
11.1477 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-11 |
0.0010 WAVES |
38.7578 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-10 |
0.0010 WAVES |
225.3755 XAU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-11-09 |
0.0009 WAVES |
1,531.5477 XAU |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-11-08 |
0.0009 WAVES |
154.3825 XAU |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-07 |
0.0009 WAVES |
972.8411 XAU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-06 |
0.0008 WAVES |
1,371.6204 XAU |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-11-05 |
0.0007 WAVES |
10,349.8598 XAU |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2022-11-04 |
0.0013 WAVES |
0.0000 XAU |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-11-03 |
0.0013 WAVES |
0.0000 XAU |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |