Identifier on Yobit: xau_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0019 WAVES |
11.0302 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-06 |
0.0019 WAVES |
164.5544 XAU |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-12-05 |
0.0018 WAVES |
6.7456 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-04 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-03 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-02 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-01 |
0.0020 WAVES |
0.5763 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-30 |
0.0020 WAVES |
0.5763 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-29 |
0.0019 WAVES |
3.1988 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-28 |
0.0019 WAVES |
3.1988 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-27 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-26 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-25 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-24 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-23 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-22 |
0.0019 WAVES |
5.7682 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-21 |
0.0019 WAVES |
15.0199 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-20 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-19 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-18 |
0.0019 WAVES |
24.7051 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-17 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-16 |
0.0018 WAVES |
0.0000 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-15 |
0.0019 WAVES |
46.5176 XAU |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-11-14 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-13 |
0.0019 WAVES |
23.9751 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-12 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-11 |
0.0019 WAVES |
12.7543 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-10 |
0.0019 WAVES |
4.8896 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-09 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-08 |
0.0019 WAVES |
52.2479 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-07 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-06 |
0.0021 WAVES |
81.3418 XAU |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-11-05 |
0.0021 WAVES |
27.7914 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-04 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-03 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-02 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-01 |
0.0022 WAVES |
0.1963 XAU |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-10-31 |
0.0022 WAVES |
0.0000 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-30 |
0.0022 WAVES |
0.0000 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-29 |
0.0022 WAVES |
0.0000 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-28 |
0.0022 WAVES |
0.0000 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-27 |
0.0022 WAVES |
26.2423 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-26 |
0.0022 WAVES |
25.4830 XAU |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-25 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-24 |
0.0020 WAVES |
289.4789 XAU |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-23 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-22 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-21 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-20 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-19 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |