Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-26 |
0.0032 |
63.4784 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-22 |
0.0032 |
84.1995 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-21 |
0.0032 |
1,517.1945 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-19 |
0.0032 |
322.8176 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-05-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-14 |
0.0030 |
67.7120 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-12 |
0.0031 |
256.7442 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-05-11 |
0.0032 |
125.8113 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-10 |
0.0032 |
61.2213 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-09 |
0.0033 |
207.1276 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-05-08 |
0.0035 |
492.2746 |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2023-05-07 |
0.0037 |
54.6030 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-06 |
0.0040 |
10,941.7542 |
0.0040 |
0.0037 |
0.0042 |
0.0037 |
| 2023-05-05 |
0.0040 |
10,769.2221 |
0.0040 |
0.0038 |
0.0042 |
0.0039 |
| 2023-05-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-03 |
0.0039 |
75.5489 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-02 |
0.0039 |
52.1001 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-01 |
0.0040 |
176.1653 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-04-30 |
0.0041 |
49.9608 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-04-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-26 |
0.0034 |
1,629.5897 |
0.0034 |
0.0026 |
0.0042 |
0.0041 |
| 2023-04-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-15 |
0.0021 |
48.0767 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-14 |
0.0021 |
48.0767 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |