Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: xav_rur
Date Price Volume Open Low High Close
2021-11-23 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2021-11-22 0.0150 10.0000 0.0150 0.0150 0.0150 0.0150
2021-11-21 0.0150 10.0000 0.0150 0.0150 0.0150 0.0150
2021-11-20 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2021-11-19 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2021-11-18 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2021-11-17 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2021-11-16 0.0122 113.8552 0.0122 0.0093 0.0150 0.0093
2021-11-15 0.0117 15,242.4878 0.0117 0.0085 0.0150 0.0150
2021-11-14 0.0070 140.7341 0.0070 0.0070 0.0070 0.0070
2021-11-13 0.0085 11.8647 0.0085 0.0085 0.0085 0.0085
2021-11-12 0.0155 10.0000 0.0155 0.0155 0.0155 0.0155
2021-11-11 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2021-11-10 0.0091 3,664.2636 0.0091 0.0071 0.0110 0.0110
2021-11-09 0.0071 15.4908 0.0071 0.0071 0.0071 0.0071
2021-11-08 0.0071 15.4908 0.0071 0.0071 0.0071 0.0071
2021-11-07 0.0071 10,336.9947 0.0071 0.0071 0.0071 0.0071
2021-11-06 0.0155 0.0000 0.0155 0.0155 0.0155 0.0155
2021-11-05 0.0155 0.0000 0.0155 0.0155 0.0155 0.0155
2021-11-04 0.0155 0.0000 0.0155 0.0155 0.0155 0.0155
2021-11-03 0.0122 2,182.0214 0.0122 0.0090 0.0155 0.0155
2021-11-02 0.0071 2,957.7465 0.0071 0.0071 0.0071 0.0071
2021-11-01 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2021-10-31 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2021-10-30 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2021-10-29 0.0101 6,709.8264 0.0101 0.0070 0.0132 0.0070
2021-10-28 0.0144 59.9730 0.0144 0.0132 0.0155 0.0155
2021-10-27 0.0119 93,972.2901 0.0119 0.0088 0.0150 0.0150
2021-10-26 0.0118 42,074.1516 0.0118 0.0099 0.0138 0.0138
2021-10-25 0.0079 15,016.0094 0.0079 0.0069 0.0089 0.0080
2021-10-24 0.0069 0.0000 0.0069 0.0069 0.0069 0.0069
2021-10-23 0.0069 0.0000 0.0069 0.0069 0.0069 0.0069
2021-10-22 0.0069 1,282.3431 0.0069 0.0069 0.0069 0.0069
2021-10-21 0.0069 2,006.9478 0.0069 0.0069 0.0069 0.0069
2021-10-20 0.0079 7,391.3406 0.0079 0.0069 0.0089 0.0089
2021-10-19 0.0069 8,373.6575 0.0069 0.0069 0.0070 0.0069
2021-10-18 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2021-10-17 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2021-10-16 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2021-10-15 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2021-10-14 0.0076 10,777.2378 0.0076 0.0070 0.0082 0.0070
2021-10-13 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-10-12 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-10-11 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-10-10 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-10-09 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-10-08 0.0082 5,798.1808 0.0082 0.0082 0.0082 0.0082
2021-10-07 0.0082 0.0000 0.0082 0.0082 0.0082 0.0082
2021-10-06 0.0092 13,519.6205 0.0092 0.0081 0.0102 0.0082
2021-10-05 0.0086 784,906.7278 0.0086 0.0070 0.0102 0.0102