Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2021-11-22 |
0.0150 |
10.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2021-11-21 |
0.0150 |
10.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2021-11-20 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2021-11-19 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2021-11-18 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2021-11-17 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2021-11-16 |
0.0122 |
113.8552 |
0.0122 |
0.0093 |
0.0150 |
0.0093 |
2021-11-15 |
0.0117 |
15,242.4878 |
0.0117 |
0.0085 |
0.0150 |
0.0150 |
2021-11-14 |
0.0070 |
140.7341 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-11-13 |
0.0085 |
11.8647 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2021-11-12 |
0.0155 |
10.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2021-11-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2021-11-10 |
0.0091 |
3,664.2636 |
0.0091 |
0.0071 |
0.0110 |
0.0110 |
2021-11-09 |
0.0071 |
15.4908 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2021-11-08 |
0.0071 |
15.4908 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2021-11-07 |
0.0071 |
10,336.9947 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2021-11-06 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2021-11-05 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2021-11-04 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2021-11-03 |
0.0122 |
2,182.0214 |
0.0122 |
0.0090 |
0.0155 |
0.0155 |
2021-11-02 |
0.0071 |
2,957.7465 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2021-11-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-10-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-10-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-10-29 |
0.0101 |
6,709.8264 |
0.0101 |
0.0070 |
0.0132 |
0.0070 |
2021-10-28 |
0.0144 |
59.9730 |
0.0144 |
0.0132 |
0.0155 |
0.0155 |
2021-10-27 |
0.0119 |
93,972.2901 |
0.0119 |
0.0088 |
0.0150 |
0.0150 |
2021-10-26 |
0.0118 |
42,074.1516 |
0.0118 |
0.0099 |
0.0138 |
0.0138 |
2021-10-25 |
0.0079 |
15,016.0094 |
0.0079 |
0.0069 |
0.0089 |
0.0080 |
2021-10-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2021-10-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2021-10-22 |
0.0069 |
1,282.3431 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2021-10-21 |
0.0069 |
2,006.9478 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2021-10-20 |
0.0079 |
7,391.3406 |
0.0079 |
0.0069 |
0.0089 |
0.0089 |
2021-10-19 |
0.0069 |
8,373.6575 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
2021-10-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-10-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-10-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-10-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-10-14 |
0.0076 |
10,777.2378 |
0.0076 |
0.0070 |
0.0082 |
0.0070 |
2021-10-13 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-10-12 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-10-11 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-10-10 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-10-09 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-10-08 |
0.0082 |
5,798.1808 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-10-07 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2021-10-06 |
0.0092 |
13,519.6205 |
0.0092 |
0.0081 |
0.0102 |
0.0082 |
2021-10-05 |
0.0086 |
784,906.7278 |
0.0086 |
0.0070 |
0.0102 |
0.0102 |