Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-03 |
0.0070 |
9,994.2639 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-30 |
0.0070 |
1,561.0141 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-29 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-28 |
0.0089 |
1,200.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-27 |
0.0089 |
1,000.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-26 |
0.0070 |
176.5451 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-21 |
0.0070 |
87.8403 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-20 |
0.0070 |
1,022.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-17 |
0.0086 |
1,192.4867 |
0.0086 |
0.0070 |
0.0102 |
0.0070 |
| 2021-09-16 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-14 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-13 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-09 |
0.0086 |
3,393.1048 |
0.0086 |
0.0070 |
0.0102 |
0.0089 |
| 2021-09-08 |
0.0102 |
100.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-09-07 |
0.0139 |
20,041.8406 |
0.0139 |
0.0089 |
0.0189 |
0.0102 |
| 2021-09-06 |
0.0114 |
54,555.7178 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-09-05 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-04 |
0.0089 |
1,674.6409 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-03 |
0.0089 |
1,674.6409 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-02 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-01 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-31 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-30 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-29 |
0.0089 |
882.0827 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-08-27 |
0.0099 |
1,870.0827 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-08-26 |
0.0079 |
2,019.0452 |
0.0079 |
0.0070 |
0.0089 |
0.0089 |
| 2021-08-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-24 |
0.0085 |
281.6684 |
0.0085 |
0.0070 |
0.0099 |
0.0070 |
| 2021-08-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-21 |
0.0070 |
1,363.6364 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-19 |
0.0070 |
291.6212 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |