Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0071 |
98,080.9249 |
0.0071 |
0.0070 |
0.0073 |
0.0073 |
| 2021-06-25 |
0.0099 |
159.9512 |
0.0099 |
0.0070 |
0.0129 |
0.0070 |
| 2021-06-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-23 |
0.0099 |
48.0622 |
0.0099 |
0.0070 |
0.0129 |
0.0070 |
| 2021-06-22 |
0.0085 |
103,279.6191 |
0.0085 |
0.0069 |
0.0100 |
0.0069 |
| 2021-06-21 |
0.0108 |
500.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-06-20 |
0.0118 |
12,815.4386 |
0.0118 |
0.0106 |
0.0130 |
0.0130 |
| 2021-06-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-12 |
0.0130 |
321.9054 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-10 |
0.0170 |
24.1694 |
0.0170 |
0.0130 |
0.0210 |
0.0130 |
| 2021-06-09 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-06-08 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-06-07 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-06-06 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-06-05 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-06-04 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-06-03 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-06-02 |
0.0179 |
16,872.3401 |
0.0179 |
0.0144 |
0.0213 |
0.0213 |
| 2021-06-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-30 |
0.0120 |
2,589.4511 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-29 |
0.0120 |
11.5000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-28 |
0.0120 |
235.2727 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-27 |
0.0119 |
13,260.5066 |
0.0119 |
0.0116 |
0.0122 |
0.0121 |
| 2021-05-26 |
0.0157 |
22,283.4770 |
0.0157 |
0.0100 |
0.0214 |
0.0214 |
| 2021-05-25 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-24 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-23 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-22 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-21 |
0.0146 |
1,068.8925 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-20 |
0.0146 |
180.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-19 |
0.0103 |
24,866.0000 |
0.0103 |
0.0100 |
0.0107 |
0.0107 |
| 2021-05-18 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-17 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-16 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-15 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-14 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-13 |
0.0119 |
127.7094 |
0.0119 |
0.0115 |
0.0124 |
0.0115 |
| 2021-05-12 |
0.0163 |
22,368.2524 |
0.0163 |
0.0127 |
0.0199 |
0.0127 |
| 2021-05-11 |
0.0207 |
24,229.9609 |
0.0207 |
0.0199 |
0.0214 |
0.0214 |
| 2021-05-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-05-09 |
0.0214 |
567.2893 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-05-08 |
0.0255 |
29,153.1996 |
0.0255 |
0.0250 |
0.0260 |
0.0260 |