Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0216 |
23,931.7313 |
0.0216 |
0.0211 |
0.0220 |
0.0211 |
| 2021-05-06 |
0.0231 |
20,873.3350 |
0.0231 |
0.0211 |
0.0250 |
0.0250 |
| 2021-05-05 |
0.0225 |
126,974.2219 |
0.0225 |
0.0199 |
0.0250 |
0.0250 |
| 2021-05-04 |
0.0164 |
410,229.7904 |
0.0164 |
0.0117 |
0.0212 |
0.0201 |
| 2021-05-03 |
0.0118 |
36,073.7878 |
0.0118 |
0.0100 |
0.0136 |
0.0115 |
| 2021-05-02 |
0.0118 |
177,711.2311 |
0.0118 |
0.0100 |
0.0136 |
0.0100 |
| 2021-05-01 |
0.0136 |
141,363.3266 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-04-30 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-04-29 |
0.0136 |
500.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-04-28 |
0.0149 |
4,676.8601 |
0.0149 |
0.0136 |
0.0161 |
0.0136 |
| 2021-04-27 |
0.0068 |
1,315.8751 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-25 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-24 |
0.0068 |
1,349.9900 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-23 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-04-22 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-04-21 |
0.0176 |
19,870.6062 |
0.0176 |
0.0165 |
0.0186 |
0.0186 |
| 2021-04-20 |
0.0113 |
153,329.5567 |
0.0113 |
0.0060 |
0.0165 |
0.0165 |
| 2021-04-19 |
0.0106 |
424,391.3341 |
0.0106 |
0.0061 |
0.0150 |
0.0140 |
| 2021-04-18 |
0.0097 |
31,521.1209 |
0.0097 |
0.0059 |
0.0136 |
0.0065 |
| 2021-04-17 |
0.0103 |
972,868.8691 |
0.0103 |
0.0056 |
0.0150 |
0.0056 |
| 2021-04-16 |
0.0101 |
1,871,129.3873 |
0.0101 |
0.0052 |
0.0150 |
0.0150 |
| 2021-04-15 |
0.0041 |
145,059.7142 |
0.0041 |
0.0027 |
0.0055 |
0.0055 |
| 2021-04-14 |
0.0039 |
681,373.6944 |
0.0039 |
0.0022 |
0.0055 |
0.0055 |
| 2021-04-13 |
0.0027 |
501,407.5628 |
0.0027 |
0.0020 |
0.0034 |
0.0022 |
| 2021-04-12 |
0.0034 |
200.0003 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-11 |
0.0029 |
436,894.7102 |
0.0029 |
0.0024 |
0.0033 |
0.0033 |
| 2021-04-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-09 |
0.0020 |
2,599.9480 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-08 |
0.0026 |
38.7871 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-05 |
0.0022 |
45,850.8382 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-04 |
0.0028 |
35,779.1266 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-03 |
0.0021 |
2,926.8649 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-02 |
0.0021 |
3,510.8284 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-28 |
0.0021 |
3,364.7094 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-27 |
0.0021 |
3,364.7094 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-26 |
0.0021 |
55.0200 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-23 |
0.0024 |
8,833.2098 |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
| 2021-03-22 |
0.0028 |
500.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |