Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0019 |
22,568.2343 |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2021-03-17 |
0.0017 |
11,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-16 |
0.0033 |
1,706.0120 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-09 |
0.0017 |
1,950.0074 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-08 |
0.0033 |
100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-07 |
0.0025 |
59,954.8544 |
0.0025 |
0.0017 |
0.0033 |
0.0033 |
| 2021-03-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-01 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-26 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-24 |
0.0017 |
10,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-20 |
0.0017 |
10,000.0291 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-18 |
0.0017 |
999.9600 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-17 |
0.0017 |
999.9600 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-13 |
0.0037 |
513.5149 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-12 |
0.0037 |
540.5420 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-11 |
0.0037 |
38,022.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-10 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-09 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-08 |
0.0027 |
75,782.3798 |
0.0027 |
0.0016 |
0.0039 |
0.0016 |
| 2021-02-07 |
0.0018 |
87,106.1837 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2021-02-06 |
0.0018 |
87,106.1837 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2021-02-05 |
0.0015 |
66,359.7385 |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2021-02-04 |
0.0015 |
78,452.1274 |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2021-02-03 |
0.0010 |
999.9600 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-02 |
0.0020 |
17,420.7932 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-01 |
0.0010 |
39,995.9741 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-29 |
0.0013 |
708,292.2756 |
0.0013 |
0.0008 |
0.0018 |
0.0010 |
| 2021-01-28 |
0.0006 |
1,597,615.7403 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |