Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-25 |
0.0008 |
233.1700 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-19 |
0.0008 |
4,145.0440 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-06-18 |
0.0008 |
6,095.8799 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-17 |
0.0008 |
655.8761 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-16 |
0.0008 |
1,063.1717 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-06-15 |
0.0009 |
126.7927 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-14 |
0.0009 |
266.3113 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-12 |
0.0009 |
228.0390 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-11 |
0.0009 |
455.6772 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-08 |
0.0009 |
1,063.5557 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-07 |
0.0010 |
858.1978 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-06 |
0.0010 |
751.6946 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-05 |
0.0010 |
27,181.4815 |
0.0010 |
0.0008 |
0.0012 |
0.0010 |
| 2024-06-04 |
0.0009 |
3,411.3050 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-06-03 |
0.0009 |
1,024.2313 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-31 |
0.0009 |
4,653.8072 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-29 |
0.0010 |
2,523.6810 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-05-28 |
0.0011 |
4,405.6487 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2024-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |