Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-14 |
0.0024 |
171.4390 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-13 |
0.0020 |
6,180.8946 |
0.0020 |
0.0015 |
0.0026 |
0.0026 |
| 2024-03-12 |
0.0015 |
278,650.7255 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-10 |
0.0015 |
5,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-08 |
0.0015 |
10,637.3706 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-07 |
0.0016 |
26,057.0315 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-03-06 |
0.0022 |
4,781.2549 |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2024-03-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-04 |
0.0028 |
542.4268 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-03-03 |
0.0022 |
4,877.5908 |
0.0022 |
0.0018 |
0.0025 |
0.0018 |
| 2024-03-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-01 |
0.0024 |
1,731.4000 |
0.0024 |
0.0022 |
0.0026 |
0.0025 |
| 2024-02-29 |
0.0021 |
96.2402 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-28 |
0.0018 |
156,830.5451 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2024-02-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-26 |
0.0034 |
289.0500 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-02-25 |
0.0037 |
621.7079 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2024-02-24 |
0.0039 |
15.4764 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-21 |
0.0039 |
37.7480 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-19 |
0.0034 |
25,742.9701 |
0.0034 |
0.0029 |
0.0040 |
0.0040 |
| 2024-02-18 |
0.0028 |
90.7814 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-16 |
0.0029 |
13.1956 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-15 |
0.0029 |
73.9771 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-14 |
0.0029 |
73.9771 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-12 |
0.0029 |
29,176.8157 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |