Crypto exchange Yobit

Market BitStake () / Dogecoin (DOGE)

Identifier on Yobit: xbs_doge
123...4243
Date Price Volume Open Low High Close
2024-11-25 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-24 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-23 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-22 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-21 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-20 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-19 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-18 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-17 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-16 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-15 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-14 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-13 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-12 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-11 4.0000 DOGE 0.0000 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-10 4.0000 DOGE 4.9008 XBS 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE 4.0000 DOGE
2024-11-09 5.4327 DOGE 0.0000 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-11-08 5.4327 DOGE 0.0000 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-11-07 5.4327 DOGE 0.0000 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-11-06 5.4327 DOGE 0.0000 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-11-05 5.4327 DOGE 0.0000 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-11-04 5.4327 DOGE 0.0000 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-11-03 5.4327 DOGE 0.0000 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-11-02 5.4327 DOGE 0.0000 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-11-01 5.4327 DOGE 0.0000 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-10-31 5.4327 DOGE 2.0248 XBS 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE 5.4327 DOGE
2024-10-30 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-29 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-28 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-27 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-26 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-25 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-24 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-23 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-22 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-21 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-20 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-19 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-18 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-17 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-16 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-15 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-14 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-13 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-12 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-11 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-10 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-09 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-08 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-10-07 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
123...4243